Current profits since the website started...
Daddy and son at the launch of Naked Trader at Waterstones
![]() Christopher meets James the steam engine on our Thomas Tank Engine weekend..
![]()
Christopher models the latest in rugby tops..
Christopher relaxes before bedtime...
![]() Ancient (20-years-old) Domino makes more attempts to destroy the 5k sofa.
|
Site updated Wednesday and Friday afternoons
Super summer talesAugust 18th 2010** My new book - about spreadbetting - is out on August 23rd, you can pre-order it here:The Naked Trader's Guide to Spread Betting Welcome to any new readers coming to the website from the new book, I would suggest you read the spreadbetting book in conjunction with Naked Trader, available here: The Naked Trader *** And just a quick hello to any new readers.. this site is generally updated twice a week on Wednesdays and Fridays, I hope you enjoy it. To read back issues press "Diary" or "Archive"... And a quick message to those of you coming to the September seminars (the follow up one on the 17th and the usual one on the 24th) - I have emailed all of you booked in with venue and other details of the day. If you are booked into either seminar and didn't get those details please email me. I'm taking a break from updating the website as I enjoy the last of the summer hols but I'll be back...(continues below) ... again with twice weekly updates from Wed Sept 8th. ... fashion displays, oh and a lot of people made the effort and dressed "vintage". I think we'll go again next year.
NAKED TRADER SEMINAR LATEST NEWS:**** BOOKING FOR FRI SEPTEMBER 24TH AT HEATHROW NOW OPEN** Fancy spending a day with me, learning all the ways I have learned over the years to find good shares and play the markets? Well, you can at one of my seminars! Booking is now open for the Naked Trader seminar on Friday Sept 24th. Price is £495 plus vat. But there is an early bookers discount! That includes three course lunch, coffees, snacks etc. The seminar is mainly aimed at beginners and dabblers though improvers are welcome too. Topics covered using live market feeds all day include: Market psychology, level 2 - a simple guide to how to use it for better timing; how to value companies; finding companies that are about to rise. I will also cover techniques for handling events such as the recent meltdown and volatility. Spreadbetting: How to use it to gain an edge and go short. Market makers - how they work and how to beat them; how to stop losing money and make it instead and plenty more. How to plan trade entries and exits - how to research companies and understand reports, plus all those niggly questions you always wanted to ask. How to set stop losses and targets. Charts and how to use them. Also covered: Market maker tricks: How to spot tree shakes and use them in your favour, How to tell when NOT to buy a share. I use live ADVFN all day with lots of level 2 and looks at all kind of live market data. The idea behind the seminar is SIMPLICITY. I don't use jargon or fancy words - everything is in PLAIN ENGLISH! No question is too stupid and the event is held in a friendly relaxed and supportive environment. The idea is you will come away from the event I hope a wise and better investor with lots of new ideas. I try and translate complex topics into easy bite size pieces. I also aim for it to be entertaining as well as instructive. If you are interested please e-mail me at robbiethetrader@aol.com with "seminar interested" in the subject line and I will send you full details of the event including comments from those who have come to previous seminars and you can then decide whether you would like to come. See you there! One seminar attendee Clare wanted to write a testimonial about her experiences at the seminar which follows now! "I’ve just come back buzzing from one of Robbie’s seminars. What a day! He’s just brilliant, and manages to pack an awful lot into one day, and with his enthusiastic and humorous delivery the day just flies by. There are no gimmicks, no sell, no ‘get-rich-quick’ promises, just his own solid, sound approach which he has learnt over the years and which works. He shows you how to minimise the risks and maximise the profits and points out the banana skins on the way. Where the seminar really comes into its own is when he teaches using live level 2. Hearing him talk through his thought processes and reasoning is invaluable, and really brings home everything from the book. He has endless patience answering peoples’ questions, and really seems to care that everybody understands. On top of that, you meet some really nice like minded people and swap e mail addresses, you’re plied with chocolates and coffee all day, have a great lunch and spend the evening getting tiddled with Robbie in the bar afterwards! You might even get to see the amazing crocodile boots . . . . Don’t worry about the cost, it’s easily worth it, and you’ll soon make it back with your new-found investment skills, and in what you’re no longer losing. If you’re thinking of going along to his next seminar, whether you’re a novice or an experienced trader, don’t hesitate –just go! Thanks Clare, did you want the tenner in cash, or will a cheque do? Exclusive One Point Spread, £250 Cashback Offer Still a massive response coming in for the sensational 1 point indices spread offer plus £250 cash back on losses - my mail box continues to be full of enquires - don't miss out! I have arranged a deal with a spreadbet company that gives you just ONE POINT spreads on all the major indices and very tight spreads on everything else. A one point spread is just amazing and you can use it on the FTSE, DOW, Nikkei etc... Not only that, I can offer those of you interested a fantastic £250 cash back on any realised spreadbet losses made within your first 8 weeks. That means you get back any losses up to £250 which could come in extremely handy. If you'd like the details of this offer just mail me at robbiethetrader@aol.com with "£250 cashback offer" in the subject line. This really is a great offer which will have a limited lifespan so if you want it, get cracking! £100 Tradefair offerI've started using Tradefair for spreadbetting - I like the auto generated stop losses which help to maintain discipline and that's good for beginners I think. And exclusively for Naked Trader readers they upped the offer to £100 credit. So there's now a £100 credit on offer for anyone opening an account via me. You get that after 5 spreadbets (terms and conditions apply) To get the offer, click here: http://www.tradefair.com/promo/spreads/nakedtrader100/ Naked RamblingThe Government is to its credit coming up with some decent ideas. Making clamping illegal looks a good one on the basis that in general clamping is legalised robbery and creates nasty scenes and unpleasantness all round. Well done to the guy who refused to accept a £4,000 clamping fine and refused to move from his car. The clamping company caved in and accepted £100! It's time to become a decent caring society and give people the benefit of the doubt. Technology moves so fast these days that I wonder whether it's worth buying anything because in a flash it's outdated. Maybe we should move to renting technology instead of buying. Fuji has launched the first 3D camera and printing service. Go on - make my new camera obsolete already! It constantly amuses me to see people obsessively checking their latest gadget for the newest "app". The problem is new phones and technology is bizarrely preventing us from communicating properly, and encouraging us to have false or pretend "friends". I don't give a stuff for any of it except for a laptop. I don't even have a mobile. Want to contact me? Call me at home and I'll get back to you. Nothing is so urgent. I can walk around free and unencumbered by some bleeping attention seeker in my pocket. And I dunno about you but I get fed up meeting people and our conversation gets constantly interrupted by bleeping and messages. This can't really be good for our society can it when people are more interested and find it easier and more interesting to use their gadgets than converse? So, if you ever meet me, please don't talk to me about your new exciting apps. I really won't be interested. I can really live perfectly happily without them. Looked like three of the Dragons are going to be axed if the papers are right: Deborah, James and Theo to go. If anything I would get rid of Duncan. He's obviously bored by the whole thing now, and fed up, so he lays into the poor entreprenurs and slags them off unfairly. He's becoming a right bully. I suspect with other TV ventures he's overstretched himself a la Gordon Ramsay but loves being on TV so much he carries on saying Yes. In the meantime he has to keep up the botox and it looks like he has to dye his eyebrows to match the dyed hair... The dragons continue to give away hardly any money and bizarely give money to someone touting .. 4 traffic cones that light up. If anyone would like to pay me £100,000 for 4 cones do let me know.... Love this clip of the BBC weatherman caught being rude camera: http://www.youtube.com/watch?v=svt6MTmTAKQ And even better my favourite clip of the cab driver who found himself accidentally being interviewed on live TV where he was believed to be an internet expert. He thought he was waiting in the studio to pick up a passenger. Watching his face when he realises he's being interviewed live and he tries to decide whether to admit being the cabbie or to bluff his way through an interview as an internet expert! http://www.youtube.com/watch?v=l5evS-ApSNQ Made a nice few quid on next door team Fulham drawing 0-0 away to Bolton. Fulham are just brilliant at 0-0 away draws and I'd expect to make some more backing 0-0 away draws. Can they beat Man Utd for the third time in a row at home on Sunday though? They'll need some luck. The Premiership sure looks interesting but I think most would like to see Man City out of the top 4 to prove that it isn't just unlimited money that makes a football team. If you fancy betting on football this year there is a brilliant book you have to buy with all the tips, hints, stats and strategies to really make money betting on football. Written by two full time profit-making football bettors it shows how to treat it as a business! It's called the Premier Football Betting Handbook and here is the link: The Premier Football Betting Handbook 2010/11 If you're going to bet on football I urge you to get it! The spreadbetting firm I use for sports betting is here: Via this link Open a Sporting Index account, place 5 bets (each bet must have the potential to win and lose £20 or more) and they give you a £200 Total Goals bet on any live football match. Or you can choose £100 cash instead http://www.sportingindex.com/?tpid=6755 Do remember if you do bet you ought to treat sports spreadbetting as entertainment - and expect to lose! Also with spreadbetting work out what your max loss could be and make sure you can afford it! In other words if you say backed the favourite at 15 for a fiver and they come nowhere your max loss is £75. Naked MailMel writes: A huge thank you for your great productive seminar yesterday 26th July. I wish I was more fresh to get even more out of your great effort and energy in the evening when you were company searching and going through thorough research on screening them through your detective work, way out of my head! Hard work , ha?!!!!!,... Due to the Travel Lodge fire alarm incident, I just had 2 hour sleep so to keep eyes open and most of all my BRAIN sharp after 5 pm, was hard work but wow how great it was. Thank you so much. I am sure I missed loads when I left at 8 pm . With your great sense of humour and wealth of expertise, on my mind, you will remain a great role model as a successful trader and perhaps one day if it is meant in this life, I can acquire your smart style! Wish you ongoing great success with your trading and most of all health and happiness and if god willing hope to see you again perhaps on a follow up or charting seminars but for now, let's put what I learnt from you into practice! Thanks Mel. Glad it was useful. And you were a great sport! Richard writes: Thanks for a fab session on Friday, after some hesitation to part with the money initially, I’d have to say it was well worth it, a really good insight in to how you do things and frankly if we all follow your example and advice, there is no reason why we should not end up in the money to some degree. One of the things I realised about half way through, was that day trading is not a good occupation short term, though once someone builds up a stash of money as you have then it can become a good way to earn a living as you do, obviously you don’t day trade but your level of expertise and your system of trading is well built up and reliable and we should seek to emulate that. Yes, I sometimes have trouble parting with money Richard! Phil writes: Had to laugh when I read about your poncy experience at the hands of the stuffed shirts in Devon. You shoulda travelled a bit further to Falmouth in Cornwall. We went to a Balti House on Saturday and had probably one of the best Rubys ever, cost for 4 hungry (not to mention thirsty) adults? £77. Yes - £77. And they gave us a glass of brandy at the end on the house. Let me know if you come to Cornwall, I'll get a table booked ....... Thanks Phil, you are on my to visit list! Shital writes: I would like to personally thank you for a wonderful seminar yesterday. The time you spent with us through out the day was very valuable and I learnt constantly through the day. It was worth every moment. Your trading skills and expertise goes along way and have learnt everything a new beginner needs to in the shares world. I have learnt to be patient, calm and most of all not to be emotional, of course not to forget ALL the knowledge through out. I could go on and on but a big thank you for being their until we needed you and the wonderful pizza. Thanks Shital glad you feel inspired! John writes: Thanks for a great seminar last Friday, everyone I spoke to enjoyed it and marvelled at how you kept going so long; you certainly gave value for money. If the seminar taught me anything it was how to trade in a more professional and detached manner. I realise up till now I was just playing at it. Thank you once again for a fantastic day that will remain with me for the rest of my life. Thanks John, though my wife sometimes complains I go on for too long..... ADVFN LEVEL 2 EXCLUSIVE OFFERI have 3 great offers from ADVFN. First great deal: If you want level 2, though me it is only £299 for your first year including VAT! This compares to £360 PLUS vat from ADVFN direct (£423) so this deal saves you over £100! ADVFN level 2 also includes all the live trades made through Plus Markets which I find invaluable. To accept this great deal just e-mail me at robbiethetrader@aol.com with "Level 2 offer" in the subject line and I will tell you how to get it. Level 2 for only £299 for a year (including vat), or under £25 a month!! ADVFN Bronze OfferDeal two is ADVFN's bronze subscription - normally £60pa - available from me for only £40! That's a saving of £20! You get access to the premium bulletin board which contains my discussion forum with direct access to chat to me and some very good traders. Plus you get ADVFN's premium top lists which I talk about in my book and think are a must for finding great stock picks. That includes great lists like ex dividend dates, market maker buys plus chart breakouts and downs. To take up the offer, e-mail me at robbiethetrader@aol.com with Bronze in the subject line and I will tell you how to claim the deal. ADVFN SILVER EXCLUSIVE OFFERDeal three is ADVFN's silver subscription - for those of you who want all the benefits of Bronze AND always on real-time prices.. no more using the back button and getting frozen out! The deal is via me you can save £30 for your first year by paying just £138.06 inc vat via me instead of £167.47. Just mail me at robbiethetrader@aol.com if you'd like this deal with "silver" in the subject line. Selftrade OfferWant to try out broker Selftrade superb trading system for no risk? You only have to trade once to get £50 bunged into your account! You get £50 and I get £50. All deals are just £12.50 with no funny small print. They also charge £35 plus vat pa for all accounts. Follow this link... http://tinyurl.com/57hp4n MarketsJust a reminder this is the last market update till Sept 8th as I'm taking a break from updates for what's left of the summer (!) . It's been a super year so far on the markets, I had expected it to be a fairly pedestrian one but I've made more than last year which is a surprise. I've had some runaway winners and only one or two real stinkers. Getting out of downhill shares quickly has also helped. August is usually tough even if the markets are going up because with so many people away thin volumes can cause crazy volatility and also much wider spreads. It's often a month where I don't do a lot and just let the winners run ignoring any volatility on down days. I sold and rebought Creston (CRE). Sold at 90.8 for a profit of £285 and bought back at 84.9. Those who've come to seminars will know the tricks I use to identify tree-shakes, I felt this was what it was and managed to buy back on the turn. Not quite the bottom of it but close. Target 120 stop 79. I bought an old friend Photo Me (PHTM) -10,000 at 46.5. Made a few quid on this recently and it's absolutely shooting up. Plenty of potential here but the buying suggests something nice might be on the way. It's a bit annoying buying it much higher than I had done and I sold way too early but that's nothing that bothers me enough not to do it. Target 60 stop 37. Something I have already made a lot on is New Brit (NBPO) - made thousands here over the last couple of years and already doubled on these with the current holding with profit of about £3,000. I've topped up as the share which has been quiet has started to bomb up again and bought 1,000 at 565. Target 650 stop 495. I shorted Chemring (CMG) for £2 at 2775 . The defence sector is under the cosh right now and it's in a short-term downtrend. I wouldn't expect to be in this for that long. Target 2660 stop 2850. And I shorted some more Ocado, another £30 this time at 152. Target 100 stop 170. I think once stabilisation has gone the shares will sink down to at least 120. I honestly think they're worth about 100p at best. Possibly you could argue 80p. In any case it continues to look like a great short. Carrying on with my recent axeing of non-movers or downward shifters I really liked the potential of A. Aura but the shares just haven't budged while lots are going up so I axed it at 80p to lose £190. If I see some buyers coming back in I'll consider re-buying as it does look cheap. I've sold Pace because it's hit a wall at 215 and refuses to budge much higher, sold at 209 for a profit of £1,356 - which is just dandy. As long as I keep taking losses of £190 and profits of £1,356 I remain a very happy trader! Plenty of lovely rises in a lovely portfolio for now. Massive profits on paper with something like profits of £100,000. it'll be interesting to see how the Nestor Heathcare bid story works out. I've been buying Nestor on its bid prospects since 30p and at last bid action has started with the AA/Saga bidding 90p. At that price my profits are more than £20,000. However, the company has rightly rejected the 90p offer. As I write the market seems to think there won't be any rival bidders or a higher bid than 90p. However I haven't taken profits because even if the bid is called off the shares are worth 80p anyway and in the end a bid will come, and as it could easily be higher than 90p I'm sticking with it for however long it takes. I wouldn't be surprised if AA/Saga come back in with a higher offer. Nearly £7,000 profit now on Supergroup and in not too slow a time! I'm looking for 1200 and it's getting there. Yule Catto has climbed nicely since I bought - companies in its sector have been reporting some good figures and it looks undervalued and is on a nice run higher. 220 is proving a bit of a barrier for now. IG Group has surged higher today, decent profit building there now. Devro has been doing really well - a lovely profit on that now and the strong uprtrend remains in place. Dialight's been very strong though not surprisingly pausing around the 400 level for now. JP Morgan has snapped up a huge load of shares. . I'm up more than £10,000 here. If it can break 400 that would be extremely bullish. No harm in it at least consolidating the recent massive rises. Volex has boomed after its update and despite nearly doubling now I'm holding tight!! I'm having a great run with Mulberry and the good news is the Mrs NT signal is still green as once again she's been looking up Mulberry bags on the internet! Telecom Plus is heading up to its all time high near 400 but this time there shouldn't be much to let it slip. Enormous profits here - in real life with options I got I have profits of something like £120,000 - if you include the huge dividends including something like £6,000 on the way this month it's been an amazing investment. It is tempting to take profits but there looks like more to come. Obviously many would be tempted to take profits around here but this long-termer looks like it could stop here for a bit and then get another re-rating. XP Power has zoomed up past 700! I'm still holding onto the original buy at 150! Shows sometimes it really is worth being patient. Lovely Petrofac has surged again heading for nearly 1300 and together with Enquest sees me sitting on profits way in excess of £20,000. Enquest put out a decent statement this week and 120 is the figure the Petrofac spin off needs to push past. A potential bid for Hyder still looks like it's in there for nothing! It can't get through 350 but a bid could easily see 500. Aggreko has seen a massive rise and it gets further bought every time it weakens - made a big amount here in a short time but I'm intending to stay with it during any dips like the last couple of days. Although Loq isn't moving much I'm staying with it for the potential of its new products. And another long-termer Heritage has done well and paid out a massive 100p dividend. Recovery prospect Trifast has been moving up nicely. So, extremely pleased with progress.. I guess it's a bit risky carrying on running the big winners but it's paid off handsomely in the past and history has proved for me it's often best to have the courage to hang onto the winners. I've been getting e-mails regarding my use of direct market access and who I use. I've tried a few and for me the easiest system for me is here: http://www.igmarkets.co.uk/?QPID=1079&QPPID=1 Direct market access means you can place orders directly onto the order book bypassing brokers and market-makers with a chance to buy at the "sell" price. I would suggest you ensure you know what you're doing first but IG does provide much education with its "tradesense" educational tool which comes with it. I also use its spreadbetting service too along with other firms like Tradefair because it now provides trailing stops which to me is a pretty sensible way of trading. Link is here: - http://www.igindex.co.uk/?QPID=1078&QPPID=1 that also includes a pretty decent educational programme. As usual before opening accounts please read all the warnings on the sites. You can lose a lot of money if you're not careful so pay close attention to them and make sure you always understand what you are doing and what your potential losses are. £100 Tradefair offerI've also started using Tradefair for spreadbetting - I like the auto generated stop losses which help to maintain discipline and that's good for beginners I think. And exclusively for Naked Trader readers they upped the offer to £100 credit. So there's now a £100 credit on offer for anyone opening an account via me. You get that after 5 spreadbets (terms and conditions apply). To get the offer, click here: http://www.tradefair.com/promo/spreads/nakedtrader100/ E-mail subscription service:If you want to get the contents of The Naked Trader website into your mailbox instead of waiting for the update to come through, plus exclusively news on the progress of my SIPP from the old Sunday Times column inc new higher risk Aim buys made for that, e-mail me at robbiethetrader@aol.com with SIPP in the subject line for details of how to get it. Telecom Plus OfferWant to quit the rat race? Try and start a new source of income so one day you can tell the boss to stuff it? You could do what I did to escape my grotty office job and become an independent distributor for the Utilities Discount Warehouse. You get to sell great broadband, phone packages and energy to friends, relatives, contacts and anyone else you find and you get cash for each sale but more importantly you get a cut of their spend EVERY MONTH for as long as they are a customer! It's called residual income and is a far better way to enjoy a ripe old age than relying on a pension. Because even after you stop selling the money STILL comes in! I still get paid EVERY MONTH for sales I made back in 1999! Every time a customer uses broadband or the phone or switches on a light you get paid. It's a great business and backed by a stock market company (Telecom Plus), a dedicated team of advisors.. and me to help you on your way! Not only do you get paid out every month for each customer you can take on distributors. encourage them like I do and get paid on their sales as well. One day, say you could made redundant, needed a year off or wanted to retire early can you imagine what joy it is to have the regular income coming in. It's wonderful. You have to work at it, but if you do genuine repeat wealth could be yours. I did it. You can too. For full details, why not email me at robbiethetrader@aol.com. An overview is also available at http://www.telecomplus.org.uk/fabdeal you can sign up directly there but do tell me! **** Trade tables follow! Trades are current open and recently closed trades. Closed trades feature the closing price and the amount I won or lost. All others are open. Trades get updated a little later than the narrative. Trading costs are ignored, however I also do not add in dividend payments and with the kinds of companies I buy, dividends tend to equal or outweigh costs. Spread rollovers ignored for web purposes. Tables as accurate as poss however a mistake or two can creep in and very occasionally if I forgot I sold or bought something it will be added at a later time. Trades first reported Weds and Fri afternoons under "Markets" section.. afraid I can't do live trades as that would turn me into a tipster and I'd have to be regulated! |
Photos from Februarys NT seminar
Click here to buy the new Book!
Next Seminar
![]()
Latest Reviews...
The Zulu Principleby Jim Slater Read the review... Cityboyby Geraint Anderson Read the review... Sell and Sell Shortby Alexander Elder Read the review... Featured Books Click to read more or buy... |
| Stock | Epic | Qty | Price | Target | Stop | Buy Date | Sell | Sell Date | P/L |
|---|---|---|---|---|---|---|---|---|---|
| Creston | CRE | 5000 | 84.90 | 100 | 75 | 17/08/2010 | |||
| Photo Me | PHTM | 10000 | 46.50 | 55 | 40 | 16/08/2010 | |||
| New Brit | NBPO | 1000 | 565.00 | 650 | 540 | 13/08/2010 | |||
| Trifast | TRI | 10000 | 34.34 | 42 | 28 | 10/08/2010 | |||
| Cineworld | CINE | 2000 | 201.90 | 250 | 180 | 09/08/2010 | |||
| Nestor | NSR | 6000 | 73.50 | 120 | 65 | 05/08/2010 | |||
| Yule Catto | YULC | 2000 | 195.50 | 250 | 177 | 26/07/2010 | |||
| Creston | CRE | 5000 | 85.10 | 120 | 80 | 22/07/2010 | 90.80 | 13/08/2010 | 285.00 |
| Mouchel | MCHL | 5000 | 97.20 | 150 | 90 | 21/07/2010 | 115.40 | 10/08/2010 | 910.00 |
| Essar | ESSR | 1000 | 444.60 | 500 | 420 | 19/07/2010 | 433.50 | 29/07/2010 | -111.00 |
| Supergroup | SGP | 500 | 806.90 | 1200 | 780 | 15/07/2010 | |||
| Mouchel | MCHL | 2500 | 130.70 | 170 | 115 | 02/07/2010 | 129.50 | 07/07/2010 | -40.00 |
| African Aura | AAAM | 5000 | 78.80 | 120 | 67 | 02/07/2010 | 80.00 | 17/08/2010 | 70.00 |
| Devro | DVO | 1500 | 192.90 | 245 | 158 | 28/06/2010 | |||
| Hyder | HYC | 1000 | 299.00 | 400 | 260 | 28/06/2010 | |||
| Micro Focus | MCRO | 1000 | 408.70 | 470 | 390 | 28/06/2010 | 421.90 | 28/07/2010 | 132.00 |
| Alternative Network | AN. | 2000 | 154.00 | 200 | 140 | 28/06/2010 | |||
| Devro | DVO | 1500 | 192.10 | 245 | 158 | 25/06/2010 | |||
| LOQ | LOQ | 1000 | 106.50 | 200 | 95 | 22/06/2010 | |||
| Vislink | VLK | 10000 | 22.00 | 30 | 19 | 21/06/2010 | 18.30 | 07/07/2010 | -370.00 |
| Essar | ESSR | 1000 | 458.40 | 550 | 420 | 16/06/2010 | 463.71 | 07/07/2010 | 53.00 |
| Four Imprint | FOUR | 1500 | 217.00 | 260 | 195 | 15/06/2010 | 223.62 | 28/06/2010 | 99.00 |
| Photo Me | PHTM | 10000 | 31.85 | 40 | 28 | 15/06/2010 | 35.00 | 07/07/2010 | 315.00 |
| PZ Cussons | PZC | 1000 | 303.00 | 420 | 290 | 14/06/2010 | 354.50 | 27/07/2010 | 515.00 |
| Nestor | NSR | 5000 | 54.40 | 70 | 45 | 11/06/2010 | |||
| BP | BP. | 500 | 350.87 | 400 | 330 | 10/06/2010 | 376.58 | 14/06/2010 | 128.00 |
| Hyder Consulting | HYD | 1500 | 277.72 | 350 | 260 | 10/06/2010 | |||
| African Aura | AAAM | 5000 | 85.00 | 170 | 68 | 08/06/2010 | 80.00 | 17/08/2010 | -250.00 |
| Hyder Consulting | HYC | 500 | 265.75 | 350 | 260 | 08/06/2010 | |||
| Volex | VLX | 2000 | 173.00 | 250 | 150 | 04/06/2010 | |||
| Norcros | NXR | 50000 | 7.15 | 9 | 6 | 03/06/2010 | 10.57 | 09/08/2010 | 1710.00 |
| London Capital | LCG | 3000 | 132.84 | 180 | 110 | 02/06/2010 | 130.25 | 08/07/2010 | -78.00 |
| Aggreko | AGK | 300 | 1308.50 | 1500 | 1200 | 02/06/2010 | |||
| Spice | SPI | 10000 | 39.00 | 50 | 33 | 01/06/2010 | |||
| Gem D | GEMD | 1500 | 215.40 | 270 | 198 | 01/06/2010 | 218.18 | 28/06/2010 | 41.00 |
| IG | IGG | 1000 | 376.90 | 420 | 350 | 01/06/2010 | |||
| Volex | VLX | 2500 | 135.00 | 200 | 120 | 27/05/2010 | |||
| Dimension Data | DDT | 5000 | 96.24 | 120 | 89 | 26/05/2010 | 99.50 | 28/06/2010 | 163.00 |
| Fresnillo | FRES | 500 | 827.19 | 1000 | 790 | 24/05/2010 | 999.90 | 30/06/2010 | 864.00 |
| Dialight | DIA | 1000 | 269.13 | 400 | 230 | 24/05/2010 | |||
| BTG | BCG | 2000 | 160.00 | 250 | 135 | 21/05/2010 | |||
| Centamin | CEY | 3000 | 137.50 | 170 | 130 | 20/05/2010 | 160.00 | 01/07/2010 | 675.00 |
| Medusa | MML | 2000 | 247.00 | 290 | 230 | 20/05/2010 | 250.00 | 14/06/2010 | 60.00 |
| Hunting | HTG | 1000 | 492.13 | 550 | 470 | 19/05/2010 | 487.50 | 01/06/2010 | -96.00 |
| PV Crystalox | PVCS | 5000 | 50.50 | 60 | 45 | 19/05/2010 | |||
| London Capital | LCG | 2000 | 120.25 | 150 | 105 | 14/05/2010 | 125.25 | 08/07/2010 | 100.00 |
| Medusa Mining | MML | 3000 | 270.00 | 320 | 240 | 10/05/2010 | 269.66 | 19/05/2010 | -11.00 |
| Gem Diamonds | GEMD | 1500 | 267.90 | 320 | 240 | 10/05/2010 | 245.00 | 26/05/2010 | -340.00 |
| Centamin | CEY | 3000 | 142.00 | 170 | 130 | 06/05/2010 | 157.00 | 18/05/2010 | 450.00 |
| Telecom Plus | TEP | 1000 | 303.00 | 380 | 260 | 28/04/2010 | |||
| Fenner | FENR | 2000 | 197.38 | 250 | 192 | 28/04/2010 | 216.40 | 15/06/2010 | 381.00 |
| Porvair | PRV | 7500 | 64.00 | 90 | 52 | 23/04/2010 | |||
| LO-Q | LOQ | 3000 | 123.75 | 200 | 100 | 23/04/2010 | |||
| Renold | RNO | 10000 | 28.00 | 35 | 25 | 21/04/2010 | 24.25 | 14/06/2010 | -375.00 |
| Morse | MOR | 10000 | 40.41 | 50 | 36 | 21/04/2010 | 50.50 | 10/05/2010 | 1009.00 |
| Volex | VLX | 5000 | 129.00 | 180 | 110 | 19/04/2010 | 135.00 | 04/05/2010 | 300.00 |
| Easyjet | EZJ | 600 | 459.00 | 500 | 430 | 19/04/2010 | 492.35 | 27/04/2010 | 201.00 |
| Management Cons | MMC | 15000 | 23.00 | 30 | 19 | 15/04/2010 | |||
| Norcros | NXR | 50000 | 7.74 | 10 | 6 | 15/04/2010 | 7.25 | 28/04/2010 | -245.00 |
| Scott Wilson | SWG | 4000 | 91.45 | 120 | 85 | 15/04/2010 | 87.00 | 21/05/2010 | -178.00 |
| Eaga | EAGA | 3000 | 134.90 | 170 | 120 | 14/04/2010 | 120.10 | 07/06/2010 | -444.00 |
| Xp Power | XPP | 900 | 512.10 | 700 | 490 | 12/04/2010 | 546.00 | 28/04/2010 | 306.00 |
| Xchanging | XCH | 2000 | 200.90 | 250 | 190 | 08/04/2010 | 210.00 | 04/05/2010 | 182.00 |
| Enquest | ENQ | 5000 | 98.50 | 150 | 85 | 07/04/2010 | |||
| Enquest | ENQ | 2000 | 0.00 | 150 | 85 | 06/04/2010 | |||
| Havelock | HVE | 30000 | 10.00 | 20 | 9 | 01/04/2010 | 13.50 | 19/05/2010 | 1050.00 |
| Asterand | ATD | 10000 | 13.45 | 19 | 12 | 30/03/2010 | 12.26 | 14/07/2010 | -119.00 |
| Hilton Food | HFG | 1500 | 212.60 | 250 | 199 | 30/03/2010 | 236.00 | 29/06/2010 | 351.00 |
| Afren | AFR | 3000 | 99.30 | 140 | 88 | 29/03/2010 | 92.00 | 04/05/2010 | -219.00 |
| Zotefoams | ZFT | 3000 | 103.00 | 130 | 88 | 24/03/2010 | 108.10 | 23/04/2010 | 153.00 |
| LO-Q | LOQ | 3000 | 96.00 | 200 | 88 | 23/03/2010 | |||
| Aggreko | AGK | 500 | 1158.00 | 1400 | 1050 | 22/03/2010 | |||
| Bioquell | BQE | 2000 | 145.00 | 200 | 120 | 16/03/2010 | 165.00 | 07/04/2010 | 400.00 |
| Nestor | NSR | 8000 | 51.90 | 70 | 44 | 11/03/2010 | |||
| Corin | CRG | 3500 | 63.50 | 80 | 55 | 10/03/2010 | 62.35 | 29/03/2010 | -51.00 |
| Corin | CRG | 2500 | 61.80 | 80 | 54 | 10/03/2010 | 62.35 | 29/03/2010 | 14.00 |
| Latchways | LTC | 500 | 698.20 | 800 | 630 | 09/03/2010 | |||
| Zotefoams | ZTF | 3000 | 91.90 | 105 | 82 | 04/03/2010 | 105.00 | 28/04/2010 | 393.00 |
| Hardy | HDY | 1000 | 227.63 | 300 | 215 | 04/03/2010 | 218.17 | 11/03/2010 | -94.00 |
| Nestor | NSR | 10000 | 44.70 | 55 | 39 | 02/03/2010 | |||
| Harvey Nash | HVN | 10000 | 34.80 | 42 | 32 | 02/03/2010 | 46.60 | 19/05/2010 | 1180.00 |
| Axis | ASD | 801 | 368.25 | 450 | 345 | 25/02/2010 | 369.00 | 11/05/2010 | 6.00 |
| Hardy | HDY | 1000 | 215.90 | 300 | 200 | 24/02/2010 | 240.60 | 04/03/2010 | 247.00 |
| Huntsworth | HNT | 5000 | 65.80 | 80 | 60 | 24/02/2010 | 84.31 | 28/06/2010 | 961.00 |
| Axis Shield | ASD | 1000 | 369.90 | 450 | 345 | 23/02/2010 | 369.00 | 11/05/2010 | -9.00 |
| Asterand | ATD | 10000 | 16.30 | 22 | 14 | 22/02/2010 | 17.35 | 29/03/2010 | 105.00 |
| New Brit | NBPO | 800 | 474.70 | 550 | 420 | 22/02/2010 | 530.26 | 13/04/2010 | 445.00 |
| Carclo | CAR | 1500 | 165.00 | 250 | 120 | 22/02/2010 | |||
| Aminex | AEX | 25000 | 13.00 | 18 | 11 | 16/02/2010 | 10.50 | 27/04/2010 | -625.00 |
| Intec | ITL | 5000 | 94.35 | 105 | 92 | 16/02/2010 | 99.34 | 22/02/2010 | 250.00 |
| Micro Focus | MCRO | 1000 | 461.37 | 520 | 430 | 15/02/2010 | 515.00 | 11/05/2010 | 537.00 |
| Styles | STY | 20000 | 23.00 | 30 | 20 | 12/02/2010 | 20.51 | 24/03/2010 | -498.00 |
| SDL | SDL | 1000 | 413.90 | 480 | 390 | 09/02/2010 | 548.00 | 26/07/2010 | 1451.00 |
| BATM | BVC | 10000 | 42.16 | 50 | 39 | 09/02/2010 | 40.00 | 26/02/2010 | -216.00 |
| Porvair | PRV | 5000 | 60.00 | 80 | 51 | 03/02/2010 | |||
| PZ Cussons | PZC | 2000 | 246.00 | 350 | 210 | 02/02/2010 | 354.50 | 27/07/2010 | 2170.00 |
| Afren | AFR | 4000 | 88.75 | 98 | 84 | 01/02/2010 | 92.50 | 04/02/2010 | 145.00 |
| Xaar | XAR | 5000 | 86.96 | 110 | 78 | 27/01/2010 | 82.60 | 25/02/2010 | -218.00 |
| Alterian | ALN | 2000 | 140.00 | 160 | 130 | 26/01/2010 | 160.00 | 19/05/2010 | 400.00 |
| Morse | MOR | 10000 | 40.80 | 55 | 35 | 22/01/2010 | 50.25 | 19/05/2010 | 946.00 |
| Treatt | TET | 1000 | 298.00 | 360 | 260 | 15/01/2010 | 280.00 | 19/05/2010 | -180.00 |
| Treatt | TET | 1000 | 301.00 | 360 | 260 | 15/01/2010 | 280.00 | 19/05/2010 | -210.00 |
| Dialight | DIA | 1000 | 239.25 | 350 | 210 | 15/01/2010 | |||
| Volex | VLX | 3500 | 102.00 | 150 | 92 | 14/01/2010 | |||
| Dialight | DIA | 1000 | 224.30 | 350 | 198 | 12/01/2010 | |||
| Renold | RNO | 10000 | 21.10 | 28 | 18 | 12/01/2010 | 22.59 | 08/02/2010 | 149.00 |
| Aminex | AEX | 25000 | 10.20 | 16 | 9 | 04/01/2010 | 13.30 | 20/01/2010 | 770.00 |
| Carclo | CAR | 2500 | 127.00 | 250 | 105 | 09/12/2009 | |||
| London Capital | LCG | 2500 | 110.25 | 150 | 125 | 07/12/2009 | 137.25 | 15/01/2010 | 681.00 |
| London Capital | LCG | 2500 | 106.25 | 150 | 125 | 07/12/2009 | 123.00 | 29/03/2010 | 309.00 |
| Afren | AFR | 5000 | 91.40 | 140 | 78 | 04/12/2009 | 98.00 | 28/01/2010 | 330.00 |
| Porvair | PRV | 5000 | 52.96 | 70 | 47 | 02/12/2009 | 58.00 | 24/01/2010 | 252.00 |
| Bioquel | BQE | 3000 | 146.10 | 220 | 130 | 27/11/2009 | 115.00 | 20/05/2010 | -927.00 |
| Photo Me | PHTM | 10000 | 41.50 | 55 | 34 | 23/11/2009 | 43.54 | 09/12/2009 | 204.00 |
| RM | RM. | 2000 | 150.25 | 200 | 140 | 20/11/2009 | 170.00 | 30/03/2010 | 395.00 |
| RM | RM. | 2000 | 148.25 | 200 | 140 | 20/11/2009 | |||
| Booker | BOK | 10000 | 46.17 | 60 | 42 | 17/11/2009 | 47.00 | 18/01/2010 | 250.00 |
| XP Power | XPP | 1000 | 330.00 | 430 | 270 | 12/11/2009 | 419.20 | 15/02/2010 | 892.00 |
| Micro Focus | MCRO | 1000 | 384.00 | 530 | 360 | 11/11/2009 | 496.00 | 04/02/2010 | 1112.00 |
| Kier | KIE | 500 | 1040.00 | 1200 | 970 | 10/11/2009 | 1000.50 | 19/11/2009 | -198.00 |
| Innovation Group | TIG | 25000 | 11.50 | 16 | 10 | 05/11/2009 | 12.30 | 18/11/2009 | 200.00 |
| Booker | BOK | 10000 | 44.50 | 55 | 41 | 05/11/2009 | 47.00 | 18/01/2010 | 83.00 |
| Centamin | CEY | 3000 | 134.00 | 170 | 110 | 05/11/2009 | 121.25 | 20/01/2010 | -375.00 |
| Microgen | MGCN | 5000 | 84.00 | 120 | 75 | 03/11/2009 | |||
| CSR | CSR | 1000 | 433.00 | 500 | 410 | 30/10/2009 | 440.00 | 19/11/2009 | 70.00 |
| Nestor | NSR | 5000 | 45.75 | 55 | 41 | 30/10/2009 | |||
| Nestor | NSR | 5000 | 46.50 | 55 | 41 | 30/10/2009 | |||
| Styles | STY | 10000 | 26.80 | 35 | 24 | 29/10/2009 | 28.03 | 18/11/2009 | 123.00 |
| ETFX 2XS | SUK2 | 30 | 6892.90 | 7350 | 6700 | 26/10/2009 | 7132.70 | 29/10/2009 | 72.00 |
| BATM | BVC | 6500 | 56.00 | 68 | 48 | 21/10/2009 | 50.96 | 26/11/2009 | -330.00 |
| Photo Me | PHTM | 10000 | 38.00 | 55 | 32 | 20/10/2009 | 41.20 | 27/10/2009 | 320.00 |
| Microgen | MCGN | 5000 | 80.00 | 100 | 68 | 14/10/2009 | |||
| EAGA | EAGA | 3000 | 143.00 | 185 | 120 | 14/10/2009 | 145.60 | 28/01/2010 | 182.00 |
| Creston | CRE | 5000 | 79.50 | 120 | 70 | 14/10/2009 | 80.00 | 28/01/2010 | 25.00 |
| Creston | CRE | 5000 | 78.70 | 120 | 70 | 13/10/2009 | 96.25 | 20/04/2010 | 827.00 |
| Templeton Emerging Markets | TEM | 1000 | 492.90 | 550 | 470 | 13/10/2009 | 486.00 | 26/10/2009 | -69.00 |
| Intec Tel Sys | ITL | 5000 | 111.00 | 150 | 97 | 13/10/2009 | 113.50 | 15/02/2010 | 120.00 |
| Helphire | HHR | 10000 | 53.49 | 75 | 48 | 08/10/2009 | 62.00 | 21/10/2009 | 851.00 |
| GB | GBG | 10000 | 20.48 | 30 | 18 | 07/10/2009 | 22.03 | 23/11/2009 | 155.00 |
| Dimension Data | DDT | 10000 | 67.50 | 100 | 58 | 06/10/2009 | 92.20 | 29/03/2010 | 2497.00 |
| Hardy Oil | HDY | 1000 | 488.00 | 650 | 440 | 02/10/2009 | 370.00 | 23/10/2009 | -1180.00 |
| Dialight | DIA | 1445 | 171.00 | 290 | 135 | 01/10/2009 | |||
| Photo Me | PHTM | 10000 | 32.75 | 42 | 28 | 28/09/2009 | 37.10 | 04/11/2009 | 435.00 |
| Telecom Plus | TEP | 500 | 304.00 | 370 | 260 | 25/09/2009 | |||
| Aminex | AEX | 40000 | 7.90 | 12 | 7 | 17/09/2009 | 12.53 | 03/02/2010 | 1852.00 |
| Zotefoams | ZTF | 4000 | 79.40 | 95 | 69 | 16/09/2009 | 83.00 | 05/10/2009 | 144.00 |
| Waterman | WTM | 10000 | 46.85 | 80 | 35 | 11/09/2009 | 52.75 | 30/09/2009 | 590.00 |
| Telecom Plus | TEP | 1000 | 293.00 | 360 | 255 | 10/09/2009 | |||
| Huntsworth | HNT | 5000 | 69.00 | 95 | 58 | 28/08/2009 | |||
| Styles | STY | 10000 | 33.40 | 50 | 27 | 27/08/2009 | 34.50 | 24/09/2009 | 110.00 |
| Booker | BOK | 10000 | 35.50 | 45 | 32 | 20/08/2009 | 43.50 | 14/10/2009 | 800.00 |
| Costain | COST | 10000 | 30.25 | 40 | 27 | 19/08/2009 | 28.50 | 01/10/2009 | -175.00 |
| Workspace | WKP | 10000 | 21.80 | 30 | 18 | 13/08/2009 | 22.78 | 08/02/2010 | 98.00 |
| Harvey Nash | HVN | 10000 | 40.30 | 55 | 34 | 10/08/2009 | 51.38 | 30/09/2009 | 1108.00 |
| Visonic | VSC | 10000 | 52.00 | 80 | 45 | 05/08/2009 | 67.45 | 11/01/2010 | 1550.00 |
| Latchways | LTC | 500 | 597.75 | 850 | 500 | 04/08/2009 | 650.50 | 11/08/2009 | 264.00 |
| Flying Brands | FBDU | 5000 | 64.00 | 110 | 57 | 03/08/2009 | |||
| Gem Diamonds | GEMD | 2000 | 206.90 | 300 | 180 | 03/08/2009 | 248.20 | 12/01/2010 | 826.00 |
| Spirent | SPT | 4000 | 67.50 | 84 | 61 | 29/07/2009 | |||
| Hornby | HRN | 3000 | 126.90 | 200 | 120 | 27/07/2009 | 143.30 | 13/11/2009 | 492.00 |
| Elementis | ELM | 10000 | 30.50 | 40 | 27 | 27/07/2009 | 39.50 | 04/08/2009 | 900.00 |
| Styles | STY | 15000 | 28.47 | 50 | 23 | 27/07/2009 | 45.10 | 27/08/2009 | 2495.00 |
| Dialight | DIA | 2000 | 150.00 | 250 | 120 | 24/07/2009 | |||
| Dialight | DIA | 2000 | 144.25 | 250 | 120 | 24/07/2009 | |||
| Celsis | CEL | 1000 | 187.50 | 220 | 180 | 24/07/2009 | 228.67 | 04/08/2009 | 412.00 |
| Aminex | AEX | 25000 | 6.60 | 8 | 5 | 22/07/2009 | 10.50 | 27/04/2010 | 975.00 |
| Aminex | AEX | 25000 | 6.60 | 8 | 5 | 22/07/2009 | 8.00 | 19/05/2010 | 375.00 |
| Wellstream | WSM | 700 | 484.00 | 550 | 470 | 16/07/2009 | 559.17 | 27/07/2009 | 526.00 |
| Asterand | ATD | 10000 | 21.90 | 29 | 18 | 06/07/2009 | 19.05 | 12/01/2010 | -300.00 |
| Vernalis | VER | 5000 | 77.25 | 95 | 69 | 02/07/2009 | 85.00 | 11/01/2010 | 388.00 |
| Xaar | XAR | 5000 | 82.00 | 120 | 74 | 29/06/2009 | 102.45 | 06/07/2009 | 1022.00 |
| Chloride | CHLD | 2500 | 152.20 | 220 | 135 | 29/06/2009 | 167.90 | 19/10/2009 | 392.00 |
| Intec tel Sys | ITL | 10000 | 67.30 | 85 | 63 | 29/06/2009 | 97.00 | 02/03/2010 | 2970.00 |
| Lamprell | LAM | 3000 | 111.00 | 130 | 95 | 25/06/2009 | 114.00 | 27/07/2009 | 87.00 |
| Carclo | CAR | 5000 | 98.60 | 145 | 88 | 23/06/2009 | 98.10 | 06/08/2009 | -25.00 |
| Alterian | ALN | 2500 | 124.00 | 170 | 110 | 18/06/2009 | 155.00 | 20/01/2010 | 775.00 |
| Microgen | MCGN | 5000 | 59.90 | 100 | 51 | 18/06/2009 | |||
| Optos | OPTS | 4000 | 66.73 | 80 | 55 | 17/06/2009 | 87.00 | 16/10/2009 | 811.00 |
| PV Crystalox | PVCS | 3000 | 86.90 | 100 | 82 | 12/06/2009 | 79.50 | 07/07/2009 | -222.00 |
| Wellstream | WSM | 500 | 544.20 | 700 | 505 | 11/06/2009 | 530.02 | 03/07/2009 | -77.00 |
| Booker | BOK | 10000 | 34.00 | 45 | 28 | 09/06/2009 | 43.50 | 14/10/2009 | 950.00 |
| Anite | AIE | 10000 | 34.40 | 45 | 29 | 04/06/2009 | 30.50 | 02/07/2009 | -390.00 |
| Office2office | OFF | 2500 | 122.00 | 160 | 110 | 03/06/2009 | 155.00 | 28/08/2009 | 825.00 |
| Innovation Group | TIG | 25000 | 8.97 | 12 | 7 | 02/06/2009 | 10.54 | 22/06/2009 | 393.00 |
| Optos | OPTS | 10000 | 56.94 | 100 | 49 | 28/05/2009 | 87.00 | 16/10/2009 | 3006.00 |
| Fenner | FENR | 5000 | 85.75 | 100 | 76 | 27/05/2009 | 92.50 | 16/06/2009 | 338.00 |
| Hardy Oil | HDY | 1000 | 334.00 | 450 | 290 | 27/05/2009 | 330.50 | 13/08/2009 | -35.00 |
| Hardy Oil | HDY | 1500 | 272.00 | 350 | 245 | 27/05/2009 | 370.00 | 23/10/2009 | 1470.00 |
| Chime | CHW | 3000 | 102.00 | 130 | 90 | 26/05/2009 | |||
| Porvair | PRV | 10000 | 60.00 | 100 | 47 | 19/05/2009 | 59.00 | 01/12/2009 | -100.00 |
| Asterand | ATD | 10000 | 26.50 | 38 | 22 | 15/05/2009 | 19.05 | 12/01/2010 | -750.00 |
| Boot | BHY | 5000 | 78.00 | 120 | 64 | 08/05/2009 | 73.00 | 27/05/2009 | -250.00 |
| Carclo | CAR | 5000 | 77.00 | 120 | 70 | 04/05/2009 | 97.10 | 26/05/2009 | 1005.00 |
| Volex | VLX | 5000 | 38.00 | 75 | 33 | 04/05/2009 | 62.60 | 02/06/2009 | 1230.00 |
| Xp Power | XPP | 1500 | 204.00 | 245 | 165 | 28/04/2009 | 306.50 | 10/08/2009 | 1537.00 |
| Brit Airways | BAY | 1500 | 143.30 | 160 | 135 | 28/04/2009 | 171.34 | 07/05/2009 | 421.00 |
| Celsis | CEL | 2000 | 176.00 | 200 | 150 | 23/04/2009 | 190.00 | 21/07/2009 | 280.00 |
| Galiform | GFRM | 10000 | 25.90 | 40 | 20 | 23/04/2009 | 35.09 | 07/05/2009 | 919.00 |
| Hardy Oil | HDY | 1500 | 234.90 | 350 | 210 | 23/04/2009 | 351.50 | 23/10/2009 | 1479.00 |
| Alterian | ALN | 3000 | 83.00 | 100 | 70 | 20/04/2009 | 105.05 | 03/06/2009 | 661.00 |
| Galiform | GFRM | 15000 | 19.90 | 40 | 15 | 16/04/2009 | 32.51 | 23/06/2009 | 1891.00 |
| Chime | CHW | 5000 | 87.20 | 120 | 76 | 16/04/2009 | 112.00 | 12/05/2009 | 1225.00 |
| Workspace | WKP | 20000 | 13.21 | 25 | 10 | 15/04/2009 | 15.83 | 23/06/2009 | 524.00 |
| Scott Wilson | SWG | 4000 | 50.90 | 100 | 45 | 09/04/2009 | 58.18 | 19/05/2009 | 291.00 |
| Scott Wilson | SWG | 3500 | 50.90 | 100 | 45 | 09/04/2009 | 87.50 | 21/08/2009 | 1281.00 |
| New Brit | NBPO | 650 | 315.90 | 400 | 295 | 08/04/2009 | 382.46 | 28/04/2009 | 443.00 |
| Fenner | FENR | 4000 | 46.85 | 55 | 42 | 07/04/2009 | 59.00 | 17/04/2009 | 486.00 |
| Alterian | ALN | 5000 | 59.90 | 85 | 52 | 03/04/2009 | |||
| XP Power | XPP | 1500 | 164.80 | 200 | 145 | 03/04/2009 | |||
| Alterian | ALN | 4000 | 60.00 | 85 | 52 | 03/04/2009 | 78.50 | 17/04/2009 | 740.00 |
| WSP | WSH | 1000 | 224.90 | 300 | 200 | 01/04/2009 | 247.50 | 08/05/2009 | 226.00 |
| Microgen | MCGN | 10000 | 45.60 | 60 | 37 | 30/03/2009 | |||
| Aveva | AVV | 400 | 537.40 | 650 | 495 | 30/03/2009 | 612.50 | 08/05/2009 | 301.00 |
| Hunting | HTG | 500 | 389.60 | 450 | 370 | 30/03/2009 | 451.00 | 16/06/2009 | 307.00 |
| New Brit | NBPO | 1000 | 269.60 | 330 | 225 | 25/03/2009 | |||
| Aminex | AEX | 50000 | 5.75 | 8 | 4 | 19/03/2009 | 6.78 | 19/05/2009 | 521.00 |
| Barclays | BARC | 1000 | 87.60 | 130 | 80 | 17/03/2009 | 371.00 | 14/10/2009 | 2834.00 |
| Barclays | BARC | 1000 | 87.60 | 130 | 80 | 17/03/2009 | |||
| Barclays | BARC | 1000 | 87.60 | 130 | 80 | 17/03/2009 | 350.00 | 26/10/2009 | 2624.00 |
| Lancashire | LRE | 750 | 470.00 | 550 | 440 | 16/03/2009 | 476.26 | 03/04/2009 | 46.00 |
| Heritage | HOIL | 1000 | 279.25 | 350 | 250 | 16/03/2009 | 542.00 | 10/06/2009 | 2628.00 |
| Heritage | HOIL | 1000 | 256.25 | 300 | 228 | 12/03/2009 | |||
| RBS | RBS | 10000 | 19.60 | 25 | 18 | 11/03/2009 | 35.37 | 26/11/2009 | 1637.00 |
| Wellstream | WSM | 1000 | 365.40 | 450 | 330 | 10/03/2009 | 472.35 | 25/03/2009 | 1070.00 |
| Mears | MER | 1000 | 231.25 | 270 | 205 | 10/03/2009 | 248.75 | 17/06/2009 | 175.00 |
| Unite | UTG | 5000 | 51.23 | 70 | 44 | 10/03/2009 | 114.00 | 13/05/2009 | 3139.00 |
| Petrofac | PFC | 1000 | 452.00 | 550 | 420 | 09/03/2009 | |||
| Persimmon | PSN | 1000 | 339.00 | 400 | 310 | 27/02/2009 | 400.50 | 08/05/2009 | 605.00 |
| Serco | SRP | 500 | 380.00 | 420 | 330 | 27/02/2009 | 398.00 | 13/05/2009 | 90.00 |
| Morse | MOR | 25000 | 11.15 | 15 | 9 | 26/02/2009 | 12.25 | 13/05/2009 | 275.00 |
| Dragon | DGO | 2000 | 129.00 | 165 | 115 | 26/02/2009 | 448.00 | 20/01/2010 | 6380.00 |
| North Midland | NMD | 1000 | 150.00 | 200 | 120 | 26/02/2009 | 155.00 | 24/04/2009 | 50.00 |
| Tribal | TRB | 2500 | 107.00 | 150 | 92 | 26/02/2009 | 95.00 | 14/05/2009 | -300.00 |
| SDL | SDL | 1000 | 271.00 | 320 | 250 | 25/02/2009 | 325.00 | 28/04/2009 | 540.00 |
| Elementis | ELM | 5000 | 32.25 | 39 | 30 | 24/02/2009 | 32.53 | 03/03/2009 | 14.00 |
| SDL | SDL | 1000 | 258.40 | 295 | 240 | 23/02/2009 | 337.00 | 11/06/2009 | 786.00 |
| Lancashire | LRE | 750 | 468.50 | 550 | 440 | 20/02/2009 | 476.26 | 03/04/2009 | 58.00 |
| Celsis | CEL | 2000 | 164.80 | 190 | 148 | 12/02/2009 | 170.00 | 17/04/2009 | 104.00 |
| Elementis | ELM | 10000 | 41.74 | 50 | 37 | 11/02/2009 | 46.75 | 17/02/2009 | 501.00 |
| Dialight | DIA | 2000 | 110.50 | 140 | 95 | 09/02/2009 | 114.75 | 25/02/2009 | 85.00 |
| Wellstream | WSM | 1000 | 500.90 | 600 | 450 | 05/02/2009 | 455.00 | 27/02/2009 | -459.00 |
| Carclo | CAR | 5000 | 64.50 | 90 | 50 | 05/02/2009 | 96.06 | 09/06/2009 | 1578.00 |
| Wellstream | WSM | 1000 | 445.50 | 550 | 415 | 03/02/2009 | 422.00 | 03/03/2009 | -233.00 |
| Celsis | CEL | 2500 | 161.40 | 190 | 148 | 03/02/2009 | 164.36 | 12/02/2009 | 74.00 |
| SDL | SDL | 1000 | 292.50 | 340 | 270 | 03/02/2009 | 269.00 | 25/02/2009 | -235.00 |
| Senior | SNR | 6000 | 30.00 | 44 | 25 | 02/02/2009 | 25.00 | 26/02/2009 | -300.00 |
| Unite | UTG | 6000 | 61.70 | 90 | 55 | 02/02/2009 | 68.00 | 06/02/2009 | 378.00 |
| Chime | CHW | 5000 | 49.50 | 70 | 43 | 02/02/2009 | 43.55 | 17/02/2009 | -298.00 |
| Tribal | TRB | 3000 | 92.00 | 110 | 84 | 28/01/2009 | 95.00 | 14/05/2009 | 90.00 |
| Petrofac | PFC | 1000 | 394.75 | 450 | 360 | 27/01/2009 | |||
| RBS | RBS | 10000 | 15.70 | 25 | 13 | 27/01/2009 | 21.00 | 16/02/2009 | 530.00 |
| Heritage | HOIL | 2000 | 175.00 | 230 | 150 | 26/01/2009 | |||
| BTG | BGC | 2000 | 143.90 | 180 | 120 | 22/01/2009 | |||
| DB FTSE 100 short ETF | UKXS | 500 | 1318.00 | 1420 | 1300 | 19/01/2009 | 1465.00 | 12/03/2009 | 735.00 |
| Heritage | HOIL | 1000 | 212.00 | 250 | 190 | 14/01/2009 | 180.51 | 21/01/2009 | -315.00 |
| New Brit Palm Oil | NBPO | 2000 | 184.60 | 250 | 160 | 06/01/2009 | 223.00 | 13/01/2009 | 768.00 |
| New Brit Palm Oil | NBPO | 2000 | 179.60 | 250 | 160 | 06/01/2009 | 231.46 | 13/01/2009 | 1037.00 |
| Renold | RNO | 10000 | 32.00 | 44 | 27 | 05/01/2009 | 22.20 | 16/01/2009 | -980.00 |
| Vislink | VLK | 10000 | 17.90 | 25 | 16 | 02/01/2009 | 22.59 | 25/03/2009 | 469.00 |
| Elementis | ELM | 10000 | 40.00 | 49 | 35 | 02/01/2009 | 50.25 | 06/02/2009 | 1025.00 |
| Celsis | CEl | 2000 | 153.00 | 180 | 138 | 02/01/2009 | 158.10 | 14/01/2009 | 102.00 |
| Havelock | HVE | 10000 | 34.50 | 48 | 30 | 02/01/2009 | 39.00 | 13/01/2009 | 450.00 |
| Trifast | TRI | 5000 | 22.90 | 32 | 20 | 02/01/2009 | 21.00 | 21/01/2009 | -95.00 |
| Dmatek | DTK | 1000 | 142.00 | 180 | 130 | 18/12/2008 | 215.00 | 27/03/2009 | 730.00 |
| Pv Crystalox | PVCS | 2500 | 82.74 | 100 | 75 | 16/12/2008 | 95.09 | 14/01/2009 | 309.00 |
| Lamprell | LAM | 2500 | 92.75 | 140 | 70 | 16/12/2008 | 124.00 | 08/01/2009 | 782.00 |
| Fenner | FENR | 2500 | 65.90 | 87 | 57 | 10/12/2008 | 89.51 | 08/01/2009 | 590.00 |
| Mears | MER | 1000 | 244.60 | 300 | 218 | 10/12/2008 | 248.75 | 17/06/2009 | 41.00 |
| Mucklow | MKLW | 1500 | 229.90 | 280 | 200 | 09/12/2008 | 230.30 | 20/01/2009 | 6.00 |
| Petrofac | PFC | 1000 | 290.90 | 350 | 270 | 09/12/2008 | 373.00 | 14/01/2009 | 821.00 |
| Eaga | EAGA | 2500 | 104.85 | 135 | 100 | 08/12/2008 | 136.75 | 25/02/2009 | 754.00 |
| Unite | UTG | 2500 | 104.24 | 150 | 90 | 28/11/2008 | 125.56 | 14/01/2009 | 533.00 |
| Unite | UTG | 5000 | 77.50 | 140 | 70 | 27/11/2008 | 125.56 | 14/01/2009 | 2403.00 |
| Mucklow | MKLW | 1000 | 209.90 | 250 | 190 | 25/11/2008 | 222.00 | 16/02/2009 | 123.00 |
| ITE | ITE | 5000 | 70.00 | 85 | 62 | 25/11/2008 | 72.25 | 19/01/2009 | 112.00 |
| Dmatek | DTK | 2000 | 120.00 | 150 | 110 | 25/11/2008 | 215.00 | 27/03/2009 | 1900.00 |
| Mucklow | MKLW | 1000 | 219.70 | 280 | 200 | 24/11/2008 | 230.30 | 20/01/2009 | 106.00 |
| Fenner | FENR | 2500 | 61.50 | 85 | 55 | 24/11/2008 | 68.40 | 21/01/2009 | 173.00 |
| Dmatek | DTK | 1500 | 120.00 | 150 | 110 | 24/11/2008 | 215.00 | 27/03/2009 | 1425.00 |
| Vislink | VLK | 5000 | 20.90 | 25 | 18 | 19/11/2008 | 23.00 | 19/11/2008 | 105.00 |
| Harvey Nash | HVN | 10000 | 25.70 | 33 | 22 | 18/11/2008 | 28.00 | 13/01/2009 | 230.00 |
| Heritage | HOIL | 1500 | 182.00 | 250 | 150 | 13/11/2008 | 182.50 | 18/11/2008 | 7.00 |
| Dragon | DGO | 1500 | 131.00 | 160 | 115 | 13/11/2008 | 147.50 | 17/11/2008 | 247.00 |
| Celsis | CEL | 1500 | 147.00 | 180 | 130 | 12/11/2008 | 154.00 | 18/11/2008 | 105.00 |
| Fenner | FENR | 2000 | 83.25 | 100 | 78 | 12/11/2008 | 80.53 | 17/11/2008 | -55.00 |
| Synergy | SYR | 700 | 412.50 | 500 | 395 | 12/11/2008 | 416.60 | 18/02/2009 | 29.00 |
| ITE | ITE | 4000 | 66.00 | 80 | 60 | 09/11/2008 | 72.25 | 19/01/2009 | 250.00 |
| Celsis | CEL | 2000 | 149.40 | 180 | 130 | 07/11/2008 | 156.72 | 17/11/2008 | 146.00 |
| Dana | DNX | 400 | 926.00 | 1050 | 870 | 05/11/2008 | 998.05 | 10/11/2008 | 288.00 |
| Redhall | RHL | 500 | 183.90 | 250 | 160 | 03/11/2008 | 202.00 | 18/11/2008 | 90.00 |
| Heritage | HOIL | 2500 | 170.00 | 220 | 140 | 03/11/2008 | 182.50 | 18/11/2008 | 312.00 |
| Dragon | DGO | 2000 | 177.00 | 250 | 145 | 03/11/2008 | 136.01 | 12/11/2008 | -820.00 |
| Ms International | MSI | 1000 | 121.00 | 170 | 110 | 03/11/2008 | 115.00 | 18/11/2008 | -59.00 |
| Waterman | WTM | 2500 | 80.70 | 120 | 72 | 03/11/2008 | 81.50 | 17/11/2008 | 20.00 |
| New Brit | NBPO | 1000 | 172.45 | 220 | 140 | 31/10/2008 | 220.10 | 06/11/2008 | 477.00 |
| New Brit | NBPO | 1500 | 165.90 | 220 | 140 | 31/10/2008 | 225.00 | 06/11/2008 | 887.00 |
| Redhall | RHL | 1000 | 180.40 | 220 | 150 | 31/10/2008 | 202.00 | 18/11/2008 | 216.00 |
| Scott Wilson | SWG | 2500 | 97.15 | 120 | 92 | 31/10/2008 | 112.00 | 05/11/2008 | 372.00 |
| Mears | MER | 1500 | 218.40 | 250 | 195 | 30/10/2008 | 248.75 | 17/06/2009 | 455.00 |
| Hunting | HTG | 1000 | 414.90 | 460 | 390 | 29/10/2008 | 441.25 | 12/11/2008 | 264.00 |
| Fenner | FENR | 2000 | 88.50 | 105 | 85 | 29/10/2008 | 109.50 | 06/11/2008 | 420.00 |
| Fenner | FENR | 2000 | 90.00 | 105 | 85 | 29/10/2008 | 116.50 | 05/11/2008 | 530.00 |
| Havelock | HVE | 5000 | 33.40 | 40 | 28 | 29/10/2008 | 35.00 | 11/11/2008 | 80.00 |
| Wood | WG. | 1500 | 173.00 | 240 | 165 | 28/10/2008 | 229.00 | 06/11/2008 | 863.00 |
| Cineworld | CINE | 2000 | 103.48 | 120 | 95 | 28/10/2008 | 103.50 | 25/11/2008 | 1.00 |
| Charter | CHTR | 1000 | 336.20 | 420 | 325 | 27/10/2008 | 417.20 | 06/11/2008 | 810.00 |
| Charter | CHTR | 1000 | 333.00 | 395 | 320 | 27/10/2008 | 387.59 | 11/11/2008 | 546.00 |
| Weir | WEIR | 1500 | 270.90 | 350 | 250 | 27/10/2008 | 369.99 | 06/11/2008 | 1472.00 |
| PV Crystalox | PVCS | 2500 | 115.00 | 135 | 110 | 27/10/2008 | 133.57 | 12/11/2008 | 464.00 |
| Dmatek | DTK | 1000 | 145.00 | 180 | 130 | 21/10/2008 | 147.00 | 07/11/2008 | 20.00 |
| Elementis | ELM | 5000 | 51.49 | 60 | 45 | 20/10/2008 | 58.10 | 06/11/2008 | 331.00 |
| Fenner | FENR | 2500 | 91.00 | 115 | 82 | 20/10/2008 | 116.50 | 23/10/2008 | 637.00 |
| Fenner | FENR | 2500 | 88.75 | 115 | 82 | 20/10/2008 | 115.00 | 23/10/2008 | 657.00 |
| Fenner | FENR | 2000 | 88.00 | 115 | 82 | 20/10/2008 | 114.75 | 23/10/2008 | 535.00 |
| Charter | CHTR | 1000 | 288.50 | 350 | 270 | 17/10/2008 | 397.00 | 23/10/2008 | 1085.00 |
| Charter | CHTR | 1000 | 326.00 | 350 | 270 | 17/10/2008 | 397.00 | 23/10/2008 | 710.00 |
| Aveva | AVV | 500 | 764.50 | 900 | 730 | 17/10/2008 | 822.00 | 23/10/2008 | 288.00 |
| Dana | DNX | 400 | 805.50 | 995 | 780 | 17/10/2008 | 846.05 | 23/10/2008 | 162.00 |
| Dragon | DGO | 1500 | 141.50 | 170 | 120 | 17/10/2008 | 383.00 | 03/06/2009 | 3623.00 |
| PV Crystalox | PVCS | 2500 | 112.75 | 140 | 105 | 13/10/2008 | 130.50 | 23/10/2008 | 444.00 |
| Zotefoams | ZTF | 2500 | 92.00 | 110 | 80 | 13/10/2008 | 85.00 | 23/10/2008 | -175.00 |
| Dmatek | DTK | 2000 | 120.00 | 150 | 110 | 13/10/2008 | 147.00 | 07/11/2008 | 540.00 |
| Dmatek | DTK | 1500 | 120.00 | 150 | 110 | 13/10/2008 | 135.75 | 16/10/2008 | 251.00 |
| BTG | BGC | 3000 | 121.75 | 140 | 110 | 13/10/2008 | |||
| Dragon | DGO | 1500 | 128.75 | 150 | 100 | 10/10/2008 | 147.92 | 15/10/2008 | 287.00 |
| Petrofac | PFC | 500 | 398.00 | 550 | 350 | 10/10/2008 | 438.80 | 15/10/2008 | 204.00 |
| Dragon | DGO | 1000 | 152.43 | 170 | 150 | 03/10/2008 | 158.81 | 06/10/2008 | 61.00 |
| Dragon | DGO | 1000 | 179.40 | 190 | 170 | 29/09/2008 | 170.71 | 02/10/2008 | -87.00 |
| Fenner | FENR | 1500 | 170.40 | 180 | 165 | 29/09/2008 | 175.01 | 02/10/2008 | 69.00 |
| Charter | CHTR | 500 | 616.00 | 650 | 590 | 29/09/2008 | 635.15 | 02/10/2008 | 95.00 |
| Petrofac | PFC | 500 | 581.31 | 620 | 565 | 29/09/2008 | 595.13 | 02/10/2008 | 69.00 |
| Galliford | GFRD | 7000 | 57.40 | 65 | 52 | 19/09/2008 | 53.50 | 25/09/2008 | -273.00 |
| Heritage | HOIL | 1000 | 229.00 | 300 | 225 | 18/09/2008 | 205.25 | 03/10/2008 | -238.00 |
| Hardy | HDY | 500 | 496.50 | 600 | 450 | 18/09/2008 | 455.50 | 25/09/2008 | -205.00 |
| Dragon | DGO | 1500 | 199.00 | 250 | 190 | 18/09/2008 | 215.36 | 25/09/2008 | 245.00 |
| Mears | MER | 1500 | 317.25 | 350 | 300 | 18/09/2008 | 272.12 | -673.00 | |
| Cineworld | CINE | 1500 | 112.20 | 130 | 102 | 18/09/2008 | 107.00 | 23/10/2008 | -78.00 |
| Charter | CHTR | 500 | 704.60 | 900 | 680 | 18/09/2008 | 678.00 | 25/09/2008 | -133.00 |
| Redhall | RHL | 500 | 260.00 | 320 | 210 | 18/09/2008 | 205.00 | 22/10/2008 | -268.00 |
| Fidessa | FDSA | 300 | 779.90 | 900 | 750 | 18/09/2008 | 750.00 | 25/09/2008 | -87.00 |
| Vislink | VLK | 10000 | 27.75 | 35 | 24 | 11/09/2008 | 23.50 | 19/11/2008 | -425.00 |
| Costain | COST | 10000 | 26.90 | 35 | 23 | 11/09/2008 | 24.25 | 07/10/2008 | -265.00 |
| Dragon | DGO | 1500 | 220.90 | 270 | 197 | 10/09/2008 | 223.25 | 15/09/2008 | 35.00 |
| Dragon | DGO | 1000 | 218.21 | 270 | 197 | 10/09/2008 | 223.25 | 15/09/2008 | 53.00 |
| Heritage | HOIL | 1000 | 190.45 | 270 | 185 | 10/09/2008 | 205.25 | 03/10/2008 | 149.00 |
| Vislink | VLK | 10000 | 27.25 | 32 | 26 | 10/09/2008 | 23.00 | 19/11/2008 | -425.00 |
| Cineworld | CINE | 3000 | 120.00 | 160 | 105 | 09/09/2008 | 107.00 | 23/10/2008 | -390.00 |
| Unite | UTG | 2000 | 237.15 | 300 | 210 | 08/09/2008 | 247.28 | 23/09/2008 | 202.00 |
| Optos | OPTS | 3000 | 121.70 | 150 | 105 | 05/09/2008 | 116.35 | 29/09/2008 | -161.00 |
| Celsis | CEL | 1500 | 155.90 | 190 | 148 | 03/09/2008 | 154.30 | 26/09/2008 | -24.00 |
| Havelock Europa | HVE | 5000 | 58.00 | 100 | 50 | 29/08/2008 | 70.00 | 05/09/2008 | 600.00 |
| Havelock Europa | HVE | 5000 | 55.00 | 100 | 50 | 29/08/2008 | 61.40 | 15/09/2008 | 325.00 |
| Heritage | HOIL | 1200 | 202.60 | 300 | 190 | 22/08/2008 | 206.00 | 08/09/2008 | 41.00 |
| Mears | MER | 1000 | 295.00 | 350 | 240 | 20/08/2008 | 272.12 | 01/10/2008 | -228.00 |
| Mears | MER | 1500 | 301.97 | 350 | 240 | 14/08/2008 | 306.50 | 05/09/2008 | 68.00 |
| Weir | WEIR | 400 | 816.92 | 900 | 780 | 13/08/2008 | 855.50 | 04/09/2008 | 155.00 |
| Fidessa | FDSA | 500 | 940.50 | 1100 | 910 | 12/08/2008 | 790.00 | 16/09/2008 | -752.00 |
| Smith and Nephew | SN. | 500 | 598.90 | 650 | 520 | 12/08/2008 | 635.00 | 04/09/2008 | 181.00 |
| Keller | KLR | 500 | 752.00 | 900 | 690 | 11/08/2008 | 765.15 | 05/09/2008 | 65.00 |
| Dana | DNX | 250 | 1266.70 | 1450 | 1200 | 06/08/2008 | 1423.00 | 01/09/2008 | 391.00 |
| BTG | BGC | 1000 | 213.00 | 250 | 190 | 06/08/2008 | 237.25 | 04/09/2008 | 242.00 |
| Goodwin | GDWN | 300 | 1021.00 | 1195 | 920 | 06/08/2008 | 1150.00 | 04/09/2008 | 387.00 |
| Mears | MER | 1500 | 293.95 | 350 | 240 | 05/08/2008 | 271.12 | 01/10/2008 | -328.00 |
| Robert Walters | RWE | 3000 | 122.50 | 180 | 95 | 05/08/2008 | 132.50 | 09/09/2008 | 300.00 |
| Dragon | DGO | 1500 | 276.25 | 350 | 260 | 05/08/2008 | 267.00 | 04/09/2008 | -138.00 |
| Dragon | DGO | 2000 | 280.00 | 350 | 260 | 05/08/2008 | 311.00 | 21/08/2008 | 620.00 |
| Pendragon | PDG | 12500 | 8.03 | 12 | 7 | 04/08/2008 | 10.30 | 15/09/2008 | 285.00 |
| Pendragon | PDG | 15000 | 7.98 | 12 | 7 | 04/08/2008 | 12.00 | 03/09/2008 | 603.00 |
| Dana | DNX | 300 | 1412.90 | 1485 | 1370 | 31/07/2008 | 1365.20 | 04/08/2008 | -143.00 |
| Synergy Health | SYR | 500 | 807.50 | 950 | 745 | 29/07/2008 | 755.00 | 30/09/2008 | -262.00 |
| Synergy Health | SYR | 500 | 796.96 | 950 | 745 | 29/07/2008 | 755.00 | 30/09/2008 | -208.00 |
| Waterman | WTM | 2500 | 113.70 | 165 | 98 | 24/07/2008 | 114.15 | 11/08/2008 | 11.00 |
| Celsis | CEL | 2000 | 152.86 | 200 | 140 | 23/07/2008 | 162.00 | 29/08/2008 | 183.00 |
| BTG | BGC | 2000 | 182.20 | 250 | 170 | 22/07/2008 | 237.25 | 04/09/2008 | 1101.00 |
| Goodwin | GDWN | 400 | 819.00 | 995 | 740 | 22/07/2008 | 1024.00 | 01/08/2008 | 820.00 |
| Dragon | DGO | 1000 | 305.85 | 370 | 265 | 22/07/2008 | 288.04 | 04/08/2008 | -178.00 |
| Redhall | RHL | 2000 | 292.00 | 350 | 240 | 22/07/2008 | 205.00 | 22/10/2008 | -1740.00 |
| Fenner | FENR | 2000 | 226.49 | 250 | 210 | 22/07/2008 | 234.61 | 04/09/2008 | 163.00 |
| Harvey Nash | HVN | 8000 | 34.00 | 45 | 28 | 22/07/2008 | 39.10 | 12/08/2008 | 408.00 |
| Barclays | BARC | 2000 | 314.15 | 350 | 290 | 21/07/2008 | 334.83 | 04/09/2008 | 413.00 |
| Galliford Try | GFRD | 10000 | 47.62 | 55 | 40 | 18/07/2008 | 54.50 | 15/09/2008 | 693.00 |
| Elementis | ELM | 5000 | 80.49 | 90 | 72 | 17/07/2008 | 87.04 | 24/07/2008 | 334.00 |
| Elementis | ELM | 5000 | 79.50 | 88 | 72 | 16/07/2008 | 82.25 | 15/09/2008 | 137.00 |
| New World | NWR | 300 | 1586.00 | 1800 | 1540 | 15/07/2008 | 1602.30 | 17/07/2008 | 51.00 |
| Dragon | DGO | 1000 | 337.19 | 470 | 290 | 14/07/2008 | 337.80 | 21/07/2008 | 7.00 |
| Styles | STY | 25000 | 12.20 | 25 | 10 | 04/07/2008 | 18.27 | 24/07/2008 | 1517.00 |
| Telecom Plus | TEP | 3000 | 271.98 | 450 | 190 | 04/07/2008 | 323.00 | 07/10/2008 | 1442.00 |
| BTG | BGC | 1900 | 177.70 | 250 | 155 | 25/06/2008 | 161.00 | 25/09/2008 | -317.00 |
| Elementis | ELM | 5000 | 69.49 | 88 | 65 | 24/06/2008 | 77.76 | 02/07/2008 | 414.00 |
| Redhall | RHL | 750 | 299.13 | 500 | 270 | 20/06/2008 | 205.00 | 22/10/2008 | -705.00 |
| Celsis | CEL | 2500 | 144.19 | 220 | 130 | 17/06/2008 | 157.00 | 02/07/2008 | 321.00 |
| Galliford Try | GFRD | 10000 | 33.95 | 40 | 31 | 12/06/2008 | 36.76 | 01/07/2008 | 281.00 |
| Elementis | ELM | 4500 | 75.90 | 90 | 68 | 10/06/2008 | 72.27 | 17/06/2008 | -163.00 |
| Renold | RNO | 6500 | 78.50 | 95 | 68 | 04/06/2008 | 67.00 | 02/07/2008 | -747.00 |
| Renold | RNO | 5000 | 77.50 | 68 | 95 | 04/06/2008 | 67.00 | 02/07/2008 | -545.00 |
| Emerald | EEN | 1200 | 357.11 | 420 | 335 | 20/05/2008 | 378.00 | 11/08/2008 | 251.00 |
| Fresnilllo | FRES | 1000 | 542.85 | 750 | 485 | 20/05/2008 | 480.00 | 04/07/2008 | -628.00 |
| New World | NWR | 150 | 1594.00 | 1800 | 1400 | 16/05/2008 | 1730.75 | 30/05/2008 | 205.00 |
| PV Crystalox | PVCS | 3500 | 167.50 | 250 | 120 | 14/05/2008 | 148.80 | 06/10/2008 | -654.00 |
| Goodwin | GDWN | 450 | 1320.00 | 1600 | 1200 | 09/05/2008 | 1040.00 | 02/07/2008 | -1170.00 |
| Fortune Oil | FTO | 40000 | 10.25 | 15 | 8 | 06/05/2008 | 13.50 | 09/05/2008 | 1300.00 |
| Pendragon | PDG | 8000 | 40.25 | 50 | 30 | 06/05/2008 | 39.25 | 13/05/2008 | -82.00 |
| Optos | OPTS | 2000 | 170.00 | 300 | 140 | 02/05/2008 | 132.40 | 03/09/2008 | -752.00 |
| Vislink | VLK | 10000 | 34.20 | 42 | 29 | 01/05/2008 | 30.02 | 27/05/2008 | -418.00 |
| BG | BG. | 300 | 1232.75 | 1350 | 1190 | 01/05/2008 | 1220.00 | 30/06/2008 | -38.00 |
| Dana | DNX | 200 | 1722.50 | 1950 | 1600 | 30/04/2008 | 1534.00 | 21/07/2008 | -377.00 |
| Pendragon | PDG | 10000 | 38.25 | 45 | 32 | 25/04/2008 | 39.25 | 13/05/2008 | 100.00 |
| Wolfson | WLF | 3000 | 142.49 | 220 | 114 | 25/04/2008 | 135.26 | 09/05/2008 | -217.00 |
| Optos | OPTS | 3000 | 140.00 | 230 | 120 | 22/04/2008 | 132.40 | 03/09/2008 | -228.00 |
| Corin | CRG | 1000 | 485.00 | 595 | 410 | 21/04/2008 | 433.75 | 14/05/2008 | -513.00 |
| Corin | CRG | 1000 | 485.75 | 595 | 410 | 21/04/2008 | 433.75 | 14/05/2008 | -520.00 |
| Dmatek | DTK | 4000 | 126.70 | 170 | 100 | 21/04/2008 | 137.00 | 07/05/2008 | 412.00 |
| Wood | WG. | 1000 | 444.36 | 520 | 390 | 17/04/2008 | 447.00 | 02/07/2008 | 27.00 |
| NCipher | NCH | 2000 | 134.50 | 220 | 120 | 11/04/2008 | 162.00 | 22/04/2008 | 550.00 |
| NCipher | NCH | 3000 | 142.50 | 220 | 120 | 10/04/2008 | 163.00 | 22/04/2008 | 615.00 |
| Quintain | QED | 850 | 474.60 | 550 | 440 | 09/04/2008 | 415.19 | 21/04/2008 | -505.00 |
| Telecom Plus | TEP | 1500 | 258.98 | 400 | 210 | 03/04/2008 | |||
| Heritage Oil | HOIL | 2000 | 275.00 | 400 | 235 | 02/04/2008 | 206.00 | 08/09/2008 | -1380.00 |
| Heritage Oil | HOIL | 1500 | 274.00 | 400 | 210 | 01/04/2008 | 206.00 | 08/09/2008 | -1020.00 |
| Fortune Oil | FTO | 30000 | 8.16 | 9 | 6 | 31/03/2008 | 9.00 | 24/04/2008 | 252.00 |
| Hardy Oil | HDY | 500 | 749.72 | 850 | 650 | 28/03/2008 | 725.00 | 02/07/2008 | -103.00 |
| Dana | DNX | 250 | 1074.80 | 1300 | 1050 | 20/03/2008 | 1522.00 | 28/07/2008 | 1118.00 |
| Highway | HWY | 5000 | 62.66 | 81 | 55 | 20/03/2008 | 67.84 | 29/04/2008 | 259.00 |
| Telecom Plus | TEP | 2000 | 224.59 | 350 | 150 | 20/03/2008 | |||
| Costain | COST | 20000 | 23.50 | 32 | 18 | 19/03/2008 | 23.55 | 16/04/2008 | 10.00 |
| Chime | CHW | 10000 | 27.70 | 40 | 21 | 12/03/2008 | 127.00 | 22/05/2008 | -230.00 |
| Emerald Energy | EEN | 2000 | 270.00 | 350 | 230 | 11/03/2008 | 349.00 | 13/05/2006 | 1580.00 |
| WSP | WSH | 1000 | 592.40 | 650 | 495 | 11/03/2008 | 540.60 | 27/06/2008 | -518.00 |
| Emerald Energy | EEN | 1200 | 257.72 | 350 | 230 | 10/03/2008 | 349.00 | 13/05/2008 | 1096.00 |
| Boot H | BHY | 2000 | 153.00 | 180 | 140 | 07/03/2008 | 151.12 | 18/03/2008 | -38.00 |
| Aveva | AVV | 375 | 968.00 | 1200 | 895 | 04/03/2008 | 1290.00 | 16/05/2008 | 1207.00 |
| Arena | ARE | 10000 | 51.38 | 65 | 45 | 04/03/2008 | 52.01 | 06/03/2008 | 63.00 |
| Chime | CHW | 10000 | 33.25 | 45 | 28 | 04/03/2008 | 117.00 | 28/05/2008 | -975.00 |
| Telecom Plus | TEP | 1500 | 228.50 | 350 | 200 | 03/03/2008 | |||
| WSP Group | WSH | 750 | 556.21 | 650 | 495 | 03/03/2008 | 27/06/2008 | -117.00 | |
| Goodwin | GDWN | 500 | 1082.40 | 1450 | 900 | 29/02/2008 | 1040.00 | 02/07/2008 | -212.00 |
| XP Power | XPP | 2000 | 275.00 | 350 | 220 | 28/02/2008 | 227.00 | 05/06/2008 | -960.00 |
| Kier | KIE | 300 | 1464.89 | 1650 | 1380 | 27/02/2008 | 1416.30 | 26/02/2008 | -146.00 |
| Ferrexpo | FXPO | 1000 | 311.00 | 380 | 292 | 26/02/2008 | 320.00 | 04/07/2008 | 90.00 |
| REA Holdings | RE. | 450 | 616.00 | 800 | 550 | 26/02/2008 | 575.50 | 04/08/2008 | -207.00 |
| Ferrexpo | FXPO | 1000 | 337.00 | 390 | 292 | 25/02/2008 | 331.08 | 13/02/2008 | -60.00 |
| Hardy Oil | HDY | 1000 | 630.00 | 890 | 529 | 22/02/2008 | 725.00 | 02/07/2008 | 950.00 |
| Xp Power | XPP | 1500 | 223.00 | 280 | 200 | 22/02/2008 | 227.00 | 05/06/2008 | 50.00 |
| Hardy Oil | HDY | 650 | 618.75 | 890 | 529 | 22/02/2008 | 556.00 | 04/08/2008 | -407.00 |
| Vislink | VLK | 10000 | 43.99 | 55 | 37 | 19/02/2008 | 27.75 | 20/03/2008 | -1624.00 |
| Vislink | VLK | 10000 | 44.25 | 55 | 37 | 19/02/2008 | 29.00 | 18/03/2008 | -1525.00 |
| Morgan Sindall | MGNS | 350 | 1053.20 | 1400 | 950 | 19/02/2008 | 991.80 | 01/05/2008 | -215.00 |
| Robert Walters | RWA | 3500 | 130.00 | 160 | 115 | 15/02/2008 | 165.25 | 17/03/2008 | 1233.00 |
| Harvey Nash | HVN | 8000 | 48.00 | 56 | 42 | 15/02/2008 | 48.10 | 04/03/2008 | 10.00 |
| Genus | GNS | 500 | 634.00 | 720 | 595 | 13/02/2008 | 731.00 | 11/03/2008 | 485.00 |
| Eaga | EAGA | 2500 | 173.25 | 220 | 155 | 11/02/2008 | 161.26 | 17/04/2008 | -300.00 |
| Alumasc | ALU | 2000 | 180.50 | 220 | 170 | 08/02/2008 | 195.50 | 04/03/2008 | 300.00 |
| NCipher | NCH | 3000 | 176.50 | 220 | 150 | 01/02/2008 | 163.00 | 10/03/2008 | -405.00 |
| Petrofac | PFC | 1000 | 490.00 | 550 | 460 | 31/01/2008 | 543.12 | 10/03/2008 | 531.00 |
| Dana | DNX | 350 | 1299.40 | 1450 | 1220 | 31/01/2008 | 1534.00 | 21/07/2008 | 822.00 |
| Scott Wilson | SWG | 1500 | 219.00 | 260 | 200 | 31/01/2008 | 228.00 | 26/06/2008 | 135.00 |
| Elementis | ELM | 7000 | 61.00 | 75 | 56 | 29/01/2008 | 67.00 | 11/03/2008 | 420.00 |
| Aveva | AVV | 500 | 916.49 | 1100 | 850 | 27/01/2008 | 1441.00 | 10/07/2008 | 2623.00 |
| British Gas | BG. | 460 | 969.00 | 1085 | 960 | 24/01/2008 | 1311.00 | 15/04/2008 | 1573.00 |
| Aveva | AVV | 500 | 922.00 | 1100 | 850 | 24/01/2008 | 1441.00 | 10/07/2008 | 2595.00 |
| New Brit | NBPO | 855 | 384.50 | 500 | 295 | 22/01/2008 | 522.50 | 03/07/2008 | 1180.00 |
| Dragon | DGO | 1000 | 302.00 | 395 | 285 | 22/01/2008 | 337.80 | 21/07/2008 | 358.00 |
| Telecom Plus | TEP | 2000 | 191.50 | 250 | 145 | 22/01/2008 | |||
| MP Evans | MPE | 1000 | 388.00 | 480 | 370 | 21/01/2008 | 415.00 | 03/07/2008 | 270.00 |
| BH Macro | BHMG | 500 | 1425.00 | 1600 | 1385 | 21/01/2008 | 1475.00 | 20/03/2008 | 250.00 |
| Petrofac | PFC | 1000 | 438.00 | 500 | 420 | 21/01/2008 | 648.00 | 17/07/2008 | 2100.00 |
| Marchpole | MPH | 10000 | 37.00 | 48 | 32 | 18/01/2008 | 38.00 | 21/01/2008 | 100.00 |
| Mouchel | MCHL | 1000 | 436.50 | 500 | 410 | 17/01/2008 | 448.25 | 03/06/2008 | 117.00 |
| Dragon Oil | DGO | 1000 | 391.88 | 550 | 360 | 16/01/2008 | 395.50 | 17/01/2008 | 37.00 |
| Anglo-Eastern | AEP | 1000 | 560.00 | 700 | 470 | 11/01/2008 | 565.00 | 03/07/2008 | 50.00 |
| Petrofac | PFC | 1000 | 535.89 | 700 | 495 | 11/01/2008 | 496.00 | 17/01/2008 | -398.00 |
| REA holdings | RE. | 1000 | 605.00 | 740 | 565 | 10/01/2008 | 575.50 | 04/08/2008 | -295.00 |
| Sainsbury | SBRY | 1500 | 381.96 | 450 | 360 | 10/01/2008 | 362.70 | 09/02/2008 | -289.00 |
| MP Evans | MPE | 1000 | 414.89 | 550 | 390 | 08/01/2008 | 415.00 | 03/07/2008 | 2.00 |
| Dragon Oil | DGO | 2000 | 418.90 | 550 | 380 | 07/01/2008 | 413.50 | 16/01/2008 | -108.00 |
| Ncipher | NCH | 2000 | 220.33 | 265 | 195 | 04/01/2008 | 217.00 | 09/01/2008 | -66.00 |
| Dragon Oil | DGO | 1500 | 363.99 | 550 | 340 | 03/01/2008 | 355.50 | 21/01/2008 | -127.00 |
| Keller | KLR | 500 | 627.44 | 780 | 595 | 03/01/2008 | 580.45 | 07/01/2008 | -235.00 |
| PV Crystallox | PVCS | 3000 | 140.00 | 185 | 120 | 28/12/2007 | 148.80 | 06/10/2008 | 264.00 |
| PV Crystallox | PVCS | 3500 | 138.70 | 185 | 120 | 21/12/2007 | 148.80 | 06/10/2008 | 354.00 |
| New Brit Palm Oil | NPBO | 1700 | 329.80 | 500 | 270 | 20/12/2007 | 465.00 | 17/01/2008 | 2299.00 |
| Petrofac | PFC | 1000 | 521.50 | 700 | 485 | 20/12/2007 | 545.06 | 10/01/2008 | 241.00 |
| Tullow Oil | TLW | 1000 | 594.81 | 850 | 565 | 20/12/2007 | 568.36 | 15/01/2008 | -265.00 |
| VP | VP. | 1000 | 318.30 | 420 | 285 | 19/12/2007 | 313.20 | 19/02/2008 | -51.00 |
| Fenner | FENR | 1800 | 232.20 | 280 | 192 | 19/12/2007 | 237.25 | 04/01/2008 | 91.00 |
| New Brit Palm Oil | NBPO | 2000 | 293.50 | 500 | 270 | 19/12/2007 | 522.50 | 03/07/2008 | 4780.00 |
| Highway | HWY | 5000 | 71.49 | 85 | 62 | 10/12/2007 | 67.84 | 29/04/2008 | -182.00 |
| Highway | HWY | 5000 | 71.74 | 85 | 62 | 07/12/2007 | 81.00 | 04/03/2008 | 463.00 |
| Morgan Sindall | MGNS | 350 | 1126.20 | 1300 | 1100 | 04/12/2007 | 1090.00 | 14/12/2007 | -126.00 |
| Dragon Oil | DGO | 1500 | 304.99 | 380 | 270 | 03/12/2007 | 337.80 | 21/07/2008 | 329.00 |
| Wellstream | WSM | 350 | 999.45 | 1200 | 940 | 30/11/2007 | 1165.05 | 17/01/2008 | 1590.00 |
| ICAP | IAP | 500 | 643.25 | 700 | 600 | 28/11/2007 | 671.50 | 15/01/2008 | 141.00 |
| Dana Pet | DNX | 350 | 1261.85 | 1300 | 1120 | 28/11/2007 | 1350.20 | 15/01/2008 | 309.00 |
| Pendragon | PDG | 10000 | 36.50 | 46 | 31 | 28/11/2007 | 38.50 | 03/12/2007 | 200.00 |
| Dmatek | DTK | 5000 | 114.80 | 145 | 105 | 28/11/2007 | 116.00 | 09/01/2008 | 60.00 |
| Telecom Plus | TEP | 2500 | 154.58 | 300 | 120 | 28/11/2007 | |||
| Morgan Sindall | MGNS | 500 | 1242.00 | 1500 | 1175 | 27/11/2007 | 1096.00 | 12/12/2007 | -730.00 |
| MTL Instrum | MTI | 1000 | 575.00 | 640 | 515 | 26/11/2007 | 655.00 | 18/12/2007 | 800.00 |
| Dragon Oil | DGO | 2000 | 269.49 | 320 | 250 | 23/11/2007 | 288.04 | 04/08/2008 | 371.00 |
| Petrofac | PFC | 500 | 498.56 | 550 | 470 | 22/11/2007 | 540.06 | 10/01/2008 | 208.00 |
| Chime | CHW | 10000 | 36.50 | 42 | 33 | 22/11/2007 | 35.25 | 04/01/2008 | -125.00 |
| Hunting | HTG | 500 | 700.44 | 780 | 655 | 21/11/2007 | 836.83 | 24/07/2008 | 682.00 |
| Keller | KLR | 500 | 657.97 | 780 | 625 | 20/11/2007 | 666.03 | 03/02/2008 | 41.00 |
| BH Macro | BHMG | 475 | 1250.00 | 1400 | 1190 | 20/11/2007 | 1390.10 | 17/01/2008 | 666.00 |
| Burren | BUR | 500 | 977.80 | 1200 | 920 | 19/11/2007 | 1213.00 | 14/12/2007 | 1176.00 |
| MTL Instrum | MTI | 500 | 561.40 | 640 | 515 | 16/11/2007 | 655.00 | 18/12/2007 | 468.00 |
| Corin | CRG | 500 | 569.50 | 640 | 525 | 12/11/2007 | 611.70 | 20/11/2007 | 211.00 |
| Ricardo | RCDO | 1000 | 325.00 | 375 | 280 | 09/11/2007 | 322.80 | 27/02/2008 | -22.00 |
| Ricardo | RCDO | 1500 | 304.90 | 375 | 280 | 06/11/2007 | 322.80 | 27/02/2008 | 269.00 |
| NCC | NCC | 1300 | 403.75 | 480 | 360 | 01/11/2007 | 412.50 | 20/11/2007 | 114.00 |
| Goodwin | GDWN | 500 | 939.45 | 1150 | 820 | 01/11/2007 | 898.00 | 20/11/2007 | -207.00 |
| Dragon | DG0 | 2000 | 303.10 | 400 | 270 | 26/10/2007 | 307.81 | 19/11/2007 | 94.00 |
| Fortune Oil | FTO | 100000 | 6.40 | 8 | 6 | 23/10/2007 | 9.00 | 24/04/2008 | 2600.00 |
| Charter | CHTR | 250 | 1127.70 | 1180 | 1110 | 22/10/2007 | 1181.00 | 133.00 | |
| Hunting | HTG | 500 | 711.30 | 780 | 650 | 22/10/2007 | 653.00 | 21/01/2008 | -291.00 |
| Vanco | VAN | 2200 | 149.50 | 180 | 130 | 18/10/2007 | 159.09 | 09/11/2007 | 210.00 |
| Petrofac | PFC | 1000 | 512.00 | 650 | 475 | 16/10/2007 | 498.35 | 19/11/2007 | -137.00 |
| Elementis | ELM | 5000 | 104.19 | 120 | 95 | 12/10/2007 | 102.30 | 18/10/2007 | -93.00 |
| Bowleven | BLVN | 1500 | 294.20 | 450 | 245 | 11/10/2007 | 304.25 | 20/11/2007 | 150.00 |
| Fenner | FENR | 1500 | 264.49 | 320 | 220 | 10/10/2007 | 248.50 | 16/11/2007 | -240.00 |
| MS Int | MSI | 1500 | 225.00 | 280 | 195 | 08/10/2007 | 173.00 | 04/07/2008 | -1080.00 |
| Fenner | FENR | 2000 | 254.75 | 290 | 195 | 03/10/2007 | 248.50 | 16/11/2007 | -125.00 |
| Dragon Oil | DGO | 2500 | 225.94 | 320 | 220 | 01/10/2007 | 296.26 | 20/11/2007 | 1758.00 |
| Burren | BUR | 500 | 825.90 | 880 | 735 | 28/09/2007 | 1213.00 | 14/12/2007 | 1936.00 |
| Wellstream | WSM | 1000 | 772.90 | 880 | 735 | 26/09/2007 | 840.08 | 02/09/2007 | 676.00 |
| Boot | BHY | 2500 | 219.45 | 250 | 205 | 25/09/2007 | 207.00 | 06/11/2007 | -311.00 |
| CSR | CSR | 1000 | 578.08 | 650 | 530 | 24/09/2007 | 657.51 | 04/09/2007 | 795.00 |
| Celsis | CEL | 3000 | 206.40 | 240 | 190 | 23/09/2007 | 214.00 | 31/10/2007 | 228.00 |
| Waterman | WTM | 2500 | 165.00 | 190 | 155 | 19/09/2007 | 190.00 | 15/11/2007 | 625.00 |
| Carlco | CAR | 4000 | 101.65 | 130 | 95 | 18/09/2007 | 106.00 | 06/11/2007 | 174.00 |
| Telecom Plus | TEP | 2000 | 175.60 | 220 | 140 | 10/09/2007 | |||
| Safestore | SAFE | 2500 | 191.70 | 250 | 160 | 04/09/2007 | 183.24 | 07/09/2007 | -211.00 |
| Dom & Gen | DGG | 250 | 1207.00 | 1400 | 1130 | 03/09/2007 | 1390.20 | 458.00 | |
| Dragon Oil | DGO | 2500 | 216.39 | 255 | 190 | 31/08/2007 | 238.25 | 17/09/2007 | 547.00 |
| Boot H | BHY | 2000 | 231.23 | 280 | 210 | 29/08/2007 | 237.66 | 20/09/2007 | 129.00 |
| Lookers | LOOK | 2500 | 158.42 | 180 | 145 | 29/08/2007 | 166.58 | 04/09/2007 | 204.00 |
| Wellstream | WSM | 1000 | 564.90 | 690 | 540 | 29/08/2007 | 840.08 | 02/09/2007 | 2756.00 |
| Local Shop | LSR | 10000 | 121.23 | 180 | 105 | 23/08/2007 | 127.67 | 07/09/2007 | 644.00 |
| Boot H | BHY | 2500 | 219.40 | 260 | 200 | 23/08/2007 | 237.66 | 20/09/2007 | 456.00 |
| NCC | NCC | 1500 | 308.00 | 380 | 290 | 20/08/2007 | 360.10 | 27/08/2007 | 781.00 |
| Harvey Nash | HVN | 8000 | 67.50 | 81 | 60 | 20/08/2007 | 63.85 | 22/10/2007 | -207.00 |
| Corin | CRG | 500 | 535.70 | 585 | 500 | 17/08/2007 | 626.06 | 19/09/2007 | 452.00 |
| Carphone | CPW | 1500 | 312.40 | 350 | 295 | 17/08/2007 | 344.14 | 23/08/2007 | 476.00 |
| Hill & Smith | HILS | 1200 | 335.80 | 420 | 300 | 17/08/2007 | 400.24 | 07/09/2007 | 773.00 |
| Waterman | WTM | 3000 | 158.00 | 190 | 150 | 17/08/2007 | 177.52 | 13/09/2007 | 585.00 |
| Game Group | GMG | 2500 | 175.00 | 210 | 160 | 15/08/2007 | 211.00 | 24/09/2007 | 882.00 |
| RM | RM. | 2000 | 173.70 | 220 | 160 | 10/08/2007 | 193.81 | 14/11/2007 | 393.00 |
| Vent Prod | VPC | 400 | 746.42 | 850 | 700 | 06/08/2007 | 719.50 | 20/09/2007 | -107.00 |
| Corin | CRG | 1000 | 582.80 | 645 | 540 | 03/08/2007 | 585.65 | 16/08/2007 | 28.00 |
| RM | RM. | 2000 | 198.65 | 220 | 190 | 27/07/2007 | 193.81 | 14/11/2007 | -97.00 |
| Foseco | FOSE | 2500 | 216.50 | 250 | 190 | 25/07/2007 | 278.48 | 03/09/2007 | 1820.00 |
| Fenner | FENR | 2500 | 242.50 | 280 | 195 | 18/07/2007 | 248.50 | 16/11/2007 | 150.00 |
| Intertek | ITRK | 400 | 1036.80 | 1150 | 975 | 16/07/2007 | 966.50 | 00/00/2020 | -281.00 |
| MTL Instruments | MTI | 750 | 570.00 | 650 | 430 | 04/07/2007 | 708.00 | 21/12/2007 | 1035.00 |
| Wellstream | WSM | 1000 | 469.25 | 600 | 400 | 04/07/2007 | 572.50 | 29/08/2007 | 1063.00 |
| MS International | MSI | 2500 | 178.00 | 220 | 155 | 29/06/2007 | 130.00 | 27/10/2008 | -1200.00 |
| Dragon Oil | DGO | 2200 | 187.96 | 220 | 175 | 20/06/2007 | 288.04 | 04/08/2008 | 2201.00 |
| Vislink | VLK | 5000 | 77.68 | 92 | 72 | 13/06/2007 | 71.78 | 14/09/2007 | -301.00 |
| Carphone W/H | CPW | 2500 | 328.10 | 380 | 290 | 10/06/2007 | 364.00 | 10/08/2007 | 818.00 |
| Wellstream | WSM | 2000 | 390.50 | 650 | 320 | 17/05/2007 | 572.50 | 29/08/2007 | 3640.00 |
| Vanco | VAN | 1000 | 408.55 | 495 | 345 | 20/04/2007 | 365.25 | 16/08/2007 | -432.00 |
| BH Macro | BHMG | 500 | 1014.40 | 1085 | 985 | 02/04/2007 | 1475.00 | 20/03/2008 | 2303.00 |
| MS International | MSI | 3500 | 159.00 | 185 | 130 | 21/03/2007 | 135.00 | 27/10/2008 | -840.00 |
| Foseco | FOSE | 2500 | 189.90 | 225 | 172 | 19/03/2007 | 278.48 | 03/09/2007 | 2215.00 |
| Trifast | TRI | 3000 | 79.00 | 120 | 70 | 08/03/2007 | 67.02 | 21/11/2007 | -360.00 |
| Sondex | SDX | 1500 | 330.40 | 370 | 280 | 20/02/2007 | 453.50 | 04/09/2007 | 1850.00 |
| VP | VP. | 1300 | 366.40 | 450 | 315 | 13/02/2007 | 325.00 | 14/12/2007 | -538.00 |
| Fenner | FENR | 3000 | 202.99 | 240 | 190 | 08/02/2007 | 248.50 | 16/11/2007 | 1366.00 |
| MTL Inst | MTI | 1000 | 520.00 | 650 | 430 | 07/02/2007 | 708.00 | 21/12/2007 | 1880.00 |
| MS Int | MSI | 2000 | 196.30 | 270 | 165 | 06/02/2007 | 173.00 | 04/07/2008 | -366.00 |
| Fenner | FENR | 2500 | 223.50 | 270 | 205 | 02/02/2007 | 248.50 | 16/11/2007 | 625.00 |
| Trifast | TRI | 9000 | 77.75 | 98 | 68 | 21/12/2006 | 67.02 | 21/11/2007 | -966.00 |
| Carclo | CAR | 5000 | 89.00 | 130 | 78 | 14/12/2006 | 106.00 | 06/11/2007 | 950.00 |
| Harvey N | HVN | 18000 | 65.00 | 73 | 60 | 12/12/2006 | 63.85 | 22/10/2007 | -292.00 |
| Renold | RNO | 7000 | 101.50 | 150 | 88 | 30/11/2006 | 123.50 | 16/08/2007 | 1540.00 |
| Renold | RNO | 4000 | 90.42 | 120 | 80 | 23/11/2006 | 119.00 | 01/11/2007 | 1144.00 |
| Vanco | VAN | 1700 | 397.00 | 495 | 345 | 17/11/2006 | 365.25 | 16/08/2007 | -540.00 |
| Renold | RNO | 10000 | 75.85 | 100 | 64 | 02/10/2006 | 119.00 | 01/11/2007 | 4315.00 |
| Mouchel | MCHL | 1400 | 364.93 | 420 | 330 | 15/09/2006 | 447.50 | 22/10/2007 | 1156.00 |
| Sondex | SDX | 2000 | 306.00 | 350 | 270 | 02/08/2006 | 353.50 | 04/09/2007 | 2955.00 |
| Scott Wil | SWG | 2500 | 217.70 | 270 | 190 | 17/07/2006 | 228.00 | 26/06/2008 | 258.00 |
| Sondex | SDX | 2000 | 270.00 | 320 | 245 | 21/06/2006 | 455.00 | 13/09/2007 | 3700.00 |
| Charter | CHTR | 1000 | 710.50 | 780 | 660 | 14/06/2006 | 1015.00 | 14/11/2007 | 3045.00 |
| Scott W | SWG | 2500 | 224.82 | 290 | 192 | 12/06/2006 | 253.00 | 17/12/2007 | 704.00 |
| Telecom + | TEP | 4000 | 105.75 | 165 | 90 | 05/06/2006 | |||
| Vislink | VLK | 9000 | 56.00 | 70 | 45 | 23/03/2006 | 65.52 | 16/11/2007 | 855.00 |
| Vislink | VLK | 10000 | 54.00 | 70 | 45 | 15/03/2006 | 65.52 | 16/11/2007 | 1152.00 |
| Marchpole | MPH | 50000 | 12.94 | 25 | 14 | 02/03/2006 | 117.00 | 14/09/2007 | 5230.00 |
| M Parkman | MCHL | 1800 | 280.90 | 345 | 255 | 12/12/2005 | 399.50 | 02/07/2008 | 2135.00 |
| Gyrus | GYG | 1500 | 334.33 | 370 | 305 | 04/11/2005 | 422.75 | 10/08/2007 | 1327.00 |
| Burren | BUR | 2923 | 241.40 | 330 | 210 | 15/04/2004 | 1213.00 | 14/12/2007 | 28399.00 |
| Elementis | ELM | 7000 | 61.00 | 75 | 56 | 67.00 | 11/03/2008 | 420.00 |
| Stock | Epic | Qty | Price | Target | Stop | Buy Date | Sell | Sell Date | P/L |
|---|---|---|---|---|---|---|---|---|---|
| African Barrick | AGB | 10 | 547.00 | 620 | 510 | 09/08/2010 | |||
| Yule | YULC | 20 | 195.00 | 250 | 177 | 26/07/2010 | |||
| Mouchel | MCHL | 30 | 93.00 | 150 | 90 | 21/07/2010 | 115.00 | 10/08/2010 | 660 |
| Supergroup | SGP | 10 | 808.00 | 1200 | 780 | 15/07/2010 | |||
| Mulberry | MUL | 15 | 252.00 | 350 | 230 | 08/07/2010 | |||
| Fresnillo | FRES | 5 | 1015.00 | 1200 | 980 | 07/07/2010 | 1071.00 | 09/08/2010 | 290 |
| Fresnillo | FRES | 5 | 1013.00 | 1200 | 980 | 07/07/2010 | 1071.00 | 280 | |
| Pace | PIC | 30 | 164.80 | 190 | 150 | 06/07/2010 | 209.00 | 18/07/2010 | 1356 |
| Supergroup | SGP | 10 | 672.00 | 980 | 580 | 21/06/2010 | 805.00 | 13/07/2010 | 1330 |
| Supergroup | SGP | 10 | 662.10 | 980 | 580 | 21/06/2010 | |||
| Afren | AFR | 50 | 84.50 | 98 | 76 | 21/05/2010 | 96.00 | 09/08/2010 | 575 |
| SportingBet | SBT | 50 | 60.00 | 75 | 55 | 10/05/2010 | 65.00 | 10/06/2010 | 250 |
| Afren | AFR | 50 | 84.50 | 100 | 79 | 05/05/2010 | 92.00 | 19/05/2010 | 755 |
| Fenner | FENR | 20 | 198.00 | 250 | 190 | 28/04/2010 | 216.00 | 15/06/2010 | 360 |
| Hunting | HTG | 10 | 603.70 | 650 | 590 | 19/04/2010 | 587.00 | 27/04/2010 | 187 |
| Easyjet | EZJ | 10 | 459.00 | 500 | 430 | 19/04/2010 | 492.00 | 27/04/2010 | 330 |
| Domino Print | DNO | 10 | 376.00 | 420 | 350 | 24/03/2010 | 425.00 | 05/05/2010 | 500 |
| Fenner | FENR | 20 | 205.00 | 230 | 190 | 16/03/2010 | 232.00 | 27/04/2010 | 540 |
| Pace | PIC | 30 | 175.00 | 210 | 165 | 11/03/2010 | 178.00 | 05/05/2010 | 60 |
| Petrofac | PFC | 5 | 1097.00 | 1300 | 1020 | 09/03/2010 | 1140.00 | 28/04/2010 | 205 |
| Mouchel | MCHL | 30 | 191.00 | 250 | 180 | 04/03/2010 | 205.00 | 30/03/2010 | 420 |
| Centamin | CEY | 30 | 120.00 | 140 | 108 | 02/03/2010 | 155.00 | 19/05/2010 | 1050 |
| Afren | AFR | 40 | 82.50 | 96 | 77 | 02/03/2010 | |||
| SDL | SDL | 30 | 415.00 | 480 | 395 | 09/02/2010 | 547.00 | 26/07/2010 | 3960 |
| PZ Cussons | PZC | 20 | 247.00 | 350 | 210 | 03/02/2010 | 354.00 | 27/07/2010 | 2140 |
| Centamin | CEY | 40 | 109.00 | 130 | 100 | 02/02/2010 | 118.00 | 12/02/2010 | 360 |
| Beazley | BEZ | 30 | 103.00 | 120 | 95 | 18/01/2010 | 115.00 | 25/02/2010 | 360 |
| Kentz | KENZ | 20 | 210.50 | 260 | 195 | 15/01/2010 | |||
| Avanti | AVN | 10 | 482.00 | 650 | 420 | 08/01/2010 | 454.00 | 08/03/2010 | 280 |
| Spirent | SPT | 30 | 106.50 | 130 | 97 | 07/01/2010 | 118.00 | 28/04/2010 | 360 |
| New Brit | NBPO | 10 | 417.00 | 550 | 390 | 07/01/2010 | 424.00 | 28/01/2010 | 70 |
| Heritage | HOIL | 10 | 444.00 | 550 | 420 | 04/01/2010 | 541.00 | 18/01/2010 | 970 |
| Delta | DLTA | 30 | 139.50 | 170 | 125 | 04/01/2010 | 144.50 | 18/01/2010 | 150 |
| Micro Focus | MCRO | 10 | 387.00 | 530 | 360 | 11/11/2009 | 536.00 | 15/04/2010 | 1490 |
| Afren | AFR | 50 | 84.50 | 150 | 70 | 10/11/2009 | 97.50 | 28/01/2010 | 650 |
| Hunting | HTG | 10 | 521.00 | 595 | 490 | 03/11/2009 | 528.00 | 19/11/2009 | 70 |
| Centamin | CEY | 30 | 124.00 | 170 | 98 | 26/10/2009 | 135.00 | 07/01/2010 | 330 |
| Centamin | CEY | 30 | 117.00 | 150 | 98 | 13/10/2009 | 121.00 | 20/01/2010 | 120 |
| Eaga | EAGA | 25 | 137.70 | 170 | 125 | 09/10/2009 | 130.00 | 04/05/2010 | 192 |
| Dimension Data | DDT | 200 | 67.70 | 100 | 62 | 05/10/2009 | 92.10 | 29/03/2010 | 4880 |
| Aminex | AEX | 500 | 8.10 | 12 | 7 | 17/09/2009 | 10.50 | 27/04/2010 | 1200 |
| Intec Tel Sys | ITL | 40 | 93.00 | 120 | 84 | 17/09/2009 | 113.00 | 15/02/2010 | 800 |
| Spirent | SPT | 40 | 84.00 | 100 | 75 | 14/09/2009 | 90.00 | 26/10/2009 | 240 |
| Hardy | HDY | 10 | 385.00 | 550 | 320 | 14/09/2009 | 374.40 | 23/10/2009 | 106 |
| Vernalis | VER | 35 | 96.00 | 140 | 85 | 14/09/2009 | 85.00 | 12/01/2010 | 385 |
| London Capital | LCG | 30 | 191.40 | 250 | 180 | 10/09/2009 | 204.00 | 05/10/2009 | 378 |
| Spirent | SPT | 50 | 82.00 | 100 | 75 | 07/09/2009 | 90.00 | 26/10/2009 | 400 |
| Nestor | NSR | 100 | 35.00 | 55 | 30 | 25/08/2009 | |||
| Fenner | FENR | 35 | 110.00 | 160 | 97 | 24/08/2009 | 145.00 | 01/10/2009 | 1225 |
| Nestor | NSR | 100 | 30.60 | 50 | 28 | 18/08/2009 | |||
| Mitie | MTO | 20 | 244.00 | 320 | 210 | 18/08/2009 | 249.00 | 01/10/2009 | 100 |
| UK Coal | UKC | 30 | 124.00 | 160 | 100 | 05/08/2009 | 114.00 | 01/10/2009 | 300 |
| Aveva | AVV | 5 | 773.00 | 850 | 760 | 29/07/2009 | 903.00 | 15/09/2009 | 655 |
| Cape | CIU | 20 | 207.00 | 280 | 195 | 21/07/2009 | 265.00 | 16/09/2009 | 1160 |
| New Brit | NBPO | 20 | 322.00 | 395 | 305 | 21/07/2009 | 424.00 | 28/01/2010 | 2120 |
| Heritage | HOIL | 10 | 471.00 | 600 | 450 | 22/06/2009 | 484.00 | 27/10/2009 | 130 |
| Hardy | HDY | 15 | 269.00 | 350 | 250 | 27/05/2009 | 371.00 | 23/10/2009 | 1530 |
| Topps Tiles | TPT | 50 | 65.00 | 90 | 45 | 18/05/2009 | 82.00 | 03/06/2009 | 850 |
| Topps Tiles | TPT | 50 | 51.00 | 80 | 40 | 04/05/2009 | 61.00 | 13/05/2009 | 500 |
| Topps Tiles | TPT | 50 | 51.00 | 80 | 40 | 04/05/2009 | 89.00 | 02/06/2009 | 1900 |
| BA | BAY | 50 | 138.20 | 160 | 130 | 28/04/2009 | 168.00 | 07/05/2009 | 1490 |
| PV Crystalox | PVCS | 50 | 105.00 | 120 | 98 | 28/04/2009 | 121.00 | 07/05/2009 | 800 |
| Charter | CHTR | 10 | 490.00 | 550 | 470 | 27/04/2009 | 453.00 | 15/06/2009 | 370 |
| Hardy | HDY | 15 | 233.00 | 350 | 210 | 23/04/2009 | 371.00 | 23/10/2009 | 2070 |
| Galiform | GFRM | 100 | 26.00 | 40 | 20 | 23/04/2009 | 33.00 | 700 | |
| Charter | CHTR | 20 | 471.00 | 555 | 450 | 23/04/2009 | 618.00 | 07/05/2009 | 2940 |
| Heritage | HOIL | 15 | 368.00 | 500 | 330 | 20/04/2009 | 541.00 | 10/06/2009 | 2595 |
| Galiform | GFRM | 100 | 20.13 | 40 | 17 | 16/04/2009 | |||
| New Brit | NBPO | 11 | 315.00 | 400 | 295 | 08/04/2009 | 376.00 | 22/06/2009 | 660 |
| Fenner | FENR | 40 | 48.20 | 60 | 42 | 07/04/2009 | 59.00 | 17/04/2009 | 432 |
| fenner | FENR | 30 | 48.20 | 60 | 42 | 07/04/2009 | 76.00 | 29/04/2009 | 973 |
| WSH | WSP | 20 | 229.00 | 300 | 205 | 06/04/2009 | 246.00 | 08/05/2009 | 340 |
| Unite | UTG | 50 | 50.50 | 70 | 42 | 10/03/2009 | 116.00 | 13/05/2009 | 3275 |
| Charter | CHTR | 20 | 502.00 | 650 | 470 | 16/02/2009 | 509.00 | 21/04/2009 | 140 |
| Wellstream | WSM | 10 | 451.00 | 550 | 420 | 03/02/2009 | 457.00 | 25/02/2009 | 60 |
| RBS | RBS | 100 | 17.00 | 30 | 14 | 27/01/2009 | 20.30 | 16/02/2009 | 330 |
| Charter | CHTR | 20 | 347.00 | 420 | 330 | 02/01/2009 | 361.00 | 20/01/2009 | 280 |
| Fenner | FENR | 20 | 86.70 | 115 | 82 | 20/10/2008 | 110.00 | 23/10/2008 | 466 |
| Fenner | FENR | 20 | 92.00 | 115 | 82 | 20/10/2008 | 110.00 | 23/10/2008 | 360 |
| Charter | CHTR | 10 | 301.00 | 350 | 270 | 17/10/2008 | 403.00 | 23/10/2008 | 1020 |
| Petrofac | PFC | 10 | 383.00 | 550 | 350 | 10/10/2008 | 440.00 | 15/10/2008 | 570 |
| Unite | UTG | 20 | 239.00 | 300 | 210 | 08/09/2008 | 225.50 | 28/08/2008 | 270 |
| Weir | WEIR | 5 | 821.00 | 900 | 780 | 13/08/2008 | 925.00 | 21/09/2008 | 520 |
| Dragon | DGO | 20 | 281.00 | 350 | 265 | 05/08/2008 | 345.00 | 22/08/2008 | 1280 |
| Lamprell | LAM | 20 | 460.00 | 580 | 410 | 29/07/2008 | 472.00 | 04/08/2008 | 220 |
| Barclays | BARC | 15 | 293.00 | 350 | 275 | 18/07/2008 | 342.00 | 18/08/2008 | 735 |
| PV Crystalox | PVCS | 20 | 184.00 | 250 | 150 | 24/06/2008 | 172.20 | 26/09/2008 | 236 |
| Hunting | HTG | 5 | 814.00 | 1000 | 750 | 23/06/2008 | 839.00 | 24/07/2008 | 125 |
| Smith Nephew | SN. | 10 | 582.00 | 630 | 530 | 17/06/2008 | 641.00 | 04/09/2008 | 590 |
| New World | NWR | 5 | 1501.00 | 1800 | 1400 | 15/05/2008 | 1737.00 | 30/05/2008 | 1180 |
| Dana | DNX | 5 | 1635.00 | 1850 | 1580 | 28/04/2008 | 1878.00 | 02/07/2008 | 1260 |
| Intertek | ITRK | 5 | 1002.00 | 1090 | 925 | 18/04/2008 | 978.00 | 25/04/2008 | 120 |
| Dragon | DGO | 10 | 465.00 | 850 | 420 | 16/04/2008 | 462.00 | 04/07/2008 | 30 |
| Smith and Nephew | SN. | 10 | 621.00 | 690 | 595 | 20/03/2008 | 657.00 | 10/04/2008 | 360 |
| Dragon | DGO | 15 | 442.00 | 650 | 395 | 05/03/2008 | 468.00 | 19/03/2008 | 390 |
| Kier | KIE | 5 | 1474.00 | 1650 | 1430 | 27/02/2008 | 1423.00 | 28/02/2008 | 255 |
| Morgan Sindall | MGNS | 10 | 1056.00 | 1400 | 950 | 19/02/2008 | 969.00 | 18/03/2008 | 860 |
| Peter Hambro | POG | 10 | 1377.00 | 1450 | 1350 | 09/02/2008 | 1469.00 | 22/02/2008 | 920 |
| Smith & N | SN. | 10 | 633.00 | 720 | 595 | 07/02/2008 | 646.00 | 10/03/2008 | 130 |
| Lamprell | LAM | 20 | 365.00 | 450 | 310 | 01/02/2008 | 526.00 | 04/07/2008 | 3220 |
| Dana | DNX | 10 | 1304.00 | 1450 | 1220 | 31/01/2008 | 1525.00 | 28/07/2008 | 2210 |
| RBS | RBS | 100 | 17.10 | 25 | 13 | 27/01/2008 | 21.00 | 16/02/2009 | 390 |
| Peter H | POG | 10 | 1302.00 | 1500 | 1250 | 24/01/2008 | 1469.00 | 22/02/2008 | 1670 |
| Dragon | DGO | 10 | 307.00 | 400 | 300 | 23/01/2008 | 339.00 | 22/07/2008 | 320 |
| BG | BG | 10 | 986.00 | 1085 | 960 | 23/01/2008 | 1309.00 | 15/04/2008 | 3230 |
| Dragon | DGO | 10 | 324.00 | 400 | 300 | 23/01/2008 | 462.00 | 04/07/2008 | 1380 |
| New Brit | NBPO | 15 | 386.00 | 500 | 290 | 22/01/2008 | 525.00 | 03/07/2008 | 2085 |
| Wood | WG. | 10 | 389.00 | 440 | 370 | 11/01/2008 | 383.00 | 15/01/2008 | -60 |
| Peter Hambro | POG | 5 | 1390.00 | 1650 | 1300 | 10/01/2008 | 1483.00 | 25/01/2008 | 465 |
| MP Evans | MPE | 20 | 422.00 | 550 | 390 | 08/01/2008 | 452.00 | 18/03/2008 | 600 |
| PV Crysal | PVCS | 40 | 135.00 | 185 | 120 | 20/12/2007 | 172.20 | 26/09/2008 | 1488 |
| New Brit Palm | NBPO | 15 | 285.00 | 350 | 240 | 17/12/2007 | 459.00 | 17/01/2008 | 2610 |
| Dragon | DGO | 15 | 339.00 | 450 | 300 | 12/12/2007 | 358.00 | 21/01/2008 | 285 |
| Dana | DNX | 5 | 1347.00 | 1500 | 1125 | 05/12/2007 | 1356.00 | 15/01/2008 | 45 |
| Wellstream | WSM | 10 | 1004.00 | 1200 | 940 | 30/11/2007 | 1256.00 | 17/01/2008 | 1590 |
| Bowleven | BVN | 20 | 291.00 | 350 | 280 | 28/11/2007 | 313.00 | 17/12/2007 | 440 |
| Dana | DNX | 10 | 1265.00 | 1500 | 1125 | 28/11/2007 | 1356.00 | 15/01/2008 | 910 |
| Tullow | TLW | 10 | 596.00 | 850 | 565 | 20/11/2007 | 661.00 | 08/01/2008 | 640 |
| Burren | BUR | 10 | 988.00 | 1250 | 920 | 19/11/2007 | 1239.00 | 13/12/2007 | 2510 |
| Vanco | VAN | 30 | 158.00 | 195 | 140 | 13/11/2007 | 152.00 | 19/11/2007 | -180 |
| Corin | Crg | 10 | 586.00 | 640 | 535 | 13/11/2007 | 614.00 | 20/11/2007 | 280 |
| Wellstream | WSM | 10 | 955.00 | 1100 | 870 | 02/11/2007 | 944.00 | 19/11/2007 | -110 |
| Bowleven | BLVN | 20 | 339.00 | 420 | 292 | 26/10/2007 | 318.00 | 15/11/2007 | -420 |
| Wellstream | WSM | 10 | 836.00 | 950 | 800 | 23/10/2007 | 944.00 | 19/11/2007 | 1080 |
| Charter | CHTR | 10 | 1129.00 | 0 | 0 | 22/10/2007 | 1161.00 | 26/10/2007 | 310 |
| IG Index | IGG | 20 | 375.00 | 440 | 330 | 21/09/2007 | 415.00 | 30/10/2007 | 800 |
| Dragon Oil | DGO | 20 | 286.00 | 350 | 245 | 11/09/2007 | 308.00 | 19/11/2007 | 440 |
| Dragon Oil | DGO | 30 | 228.00 | 290 | 220 | 01/09/2007 | 291.00 | 04/08/2008 | 1890 |
| Sondex | SDX | 30 | 309.00 | 400 | 290 | 22/08/2007 | 354.00 | 04/09/2007 | 4350 |
| Vent Prod | VPC | 10 | 818.00 | 895 | 780 | 23/07/2007 | 721.00 | 20/09/2007 | -970 |
| Hunting | HTG | 20 | 386.00 | 425 | 370 | 21/06/2007 | 697.00 | 16/08/2007 | 6220 |
| Oilexco | OIL | 15 | 620.00 | 750 | 580 | 18/06/2007 | 774.00 | 09/11/2007 | 2310 |
| Trifast | TRI | 100 | 79.00 | 98 | 68 | 21/12/2006 | 70.00 | 21/11/2007 | -900 |
| Mouchel Parkman | MCHL | 30 | 420.00 | 500 | 380 | 12/12/2006 | 443.00 | 15/11/2007 | 690 |
| Mouchel Parkman | MCHL | 25 | 319.00 | 350 | 295 | 06/02/2006 | 423.00 | 26/06/2008 | 2600 |
| Mouchel Parkman | MCHL | 25 | 319.00 | 350 | 295 | 06/02/2006 | 444.00 | 03/06/2008 | 3540 |
| Stock | Epic | Qty | Price | Target | Stop | Buy Date | Sell | Sell Date | P/L |
|---|---|---|---|---|---|---|---|---|---|
| Chemring | CHG | 2 | 2775.00 | 2660 | 2860 | 13/08/2010 | |||
| Ocado | OCDO | 30 | 152.00 | 105 | 175 | 13/08/2010 | |||
| Ocado | OCD | 30 | 159.00 | 100 | 175 | 10/08/2010 | |||
| Game | GMG | 80 | 67.50 | 55 | 73 | 28/06/2010 | |||
| Weir | WEIR | 5 | 1097.00 | 1000 | 1120 | 28/06/2010 | 1019.00 | 02/07/2010 | 390 |
| ITE | ITE | 30 | 140.00 | 125 | 147 | 01/06/2010 | 142.00 | 09/07/2010 | 60 |
| Wolsely | WOS | 5 | 1615.00 | 1500 | 1675 | 24/03/2010 | |||
| Imagination | IMG | 15 | 248.00 | 200 | 265 | 26/02/2010 | 243.00 | 04/03/2010 | 75 |
| Hunting | HTG | 10 | 604.00 | 550 | 615 | 26/02/2010 | 615.00 | 02/03/2010 | 110 |
| Wolseley | WOS | 5 | 1617.00 | 1500 | 1640 | 23/02/2010 | 1586.00 | 04/03/2010 | 155 |
| Next | NXT | 5 | 1940.00 | 1800 | 1970 | 22/02/2010 | 1895.00 | 04/03/2010 | 225 |
| Northgate | NTG | 20 | 206.00 | 170 | 220 | 09/02/2010 | 191.00 | 04/03/2010 | 300 |
| Next | NXT | 5 | 1945.00 | 1750 | 1980 | 05/02/2010 | 1928.00 | 17/02/2010 | 85 |
| Pv Crystalox | PVCS | 50 | 60.00 | 50 | 65 | 25/01/2010 | 50.50 | 11/02/2010 | 475 |
| Wolseley | WOS | 5 | 1472.00 | 1350 | 1507 | 25/01/2010 | 1385.00 | 16/02/2010 | 435 |
| FTSE 100 | UKX | 5 | 5302.00 | 0 | 0 | 25/01/2010 | 5381.00 | 01/03/2010 | 395 |
| Domino | DOM | 10 | 321.00 | 300 | 326 | 21/01/2010 | 315.00 | 27/01/2010 | 60 |
| FTSE 100 | UKX | 5 | 5489.00 | 0 | 0 | 20/01/2010 | 5381.00 | 01/03/2010 | 540 |
| Man | EMG | 20 | 292.00 | 250 | 305 | 18/01/2010 | 240.00 | 08/02/2010 | 1040 |
| Imagination | IMG | 20 | 254.00 | 220 | 270 | 12/01/2010 | 262.00 | 27/01/2010 | 160 |
| wolseley | WOS | 5 | 1486.00 | 1400 | 1525 | 12/01/2010 | 1555.00 | 22/02/2010 | 345 |
| Wolseley | WOS | 4 | 1329.30 | 1200 | 1380 | 19/11/2009 | 1191.00 | 30/11/2009 | 549 |
| Wolseley | WOS | 5 | 1423.00 | 1250 | 1485 | 26/10/2009 | 1305.00 | 29/10/2009 | 590 |
| Travis | TPK | 5 | 829.00 | 700 | 850 | 26/10/2009 | 772.00 | 29/10/2009 | 270 |
| Yell | YELL | 50 | 57.00 | 40 | 65 | 26/10/2009 | 45.00 | 29/10/2009 | 600 |
| FTSE | UKX | 4 | 5248.00 | 0 | 0 | 26/10/2009 | 5105.00 | 29/10/2009 | 572 |
| Corin | CRG | 40 | 80.00 | 60 | 85 | 23/10/2009 | 61.00 | 19/01/2010 | 760 |
| FTSE100 | ukx | 5 | 5100.00 | 0 | 0 | 01/10/2009 | 5034.00 | 05/10/2009 | 330 |
| Wolseley | WOS | 5 | 1552.00 | 1400 | 1580 | 01/10/2009 | 1470.00 | 05/10/2009 | 410 |
| Wolseley | WOS | 5 | 1512.00 | 1400 | 1535 | 30/09/2009 | 1537.00 | 01/10/2009 | 125 |
| Yell | YELL | 50 | 75.10 | 50 | 83 | 23/09/2009 | 61.50 | 14/10/2009 | 680 |
| French Connection | FCCN | 50 | 46.00 | 30 | 52 | 27/07/2009 | 53.00 | 25/08/2009 | 350 |
| Capita | CPI | 5 | 684.00 | 650 | 705 | 27/07/2009 | 652.00 | 18/08/2009 | 160 |
| McBride | MCB | 30 | 146.00 | 126 | 158 | 26/06/2009 | 143.00 | 30/07/2009 | 90 |
| Wetherspoon | JDW | 10 | 453.00 | 400 | 480 | 17/04/2009 | 401.70 | 22/04/2009 | 513 |
| YELL | YELL | 75 | 46.00 | 30 | 54 | 11/02/2009 | 16.00 | 10/03/2009 | 2250 |
| Whitbread | WTB | 5 | 845.00 | 700 | 890 | 22/01/2009 | 800.00 | 05/02/2009 | 225 |
| FTSE | UKX | 5 | 4192.00 | 0 | 0 | 21/01/2009 | 4160.00 | 27/01/2009 | 160 |
| FTSE | UKX | 5 | 4350.00 | 0 | 0 | 14/01/2009 | 4149.00 | 15/01/2009 | 1005 |
| Next | NXT | 5 | 1186.00 | 1050 | 1220 | 13/01/2009 | 1137.00 | 02/02/2009 | 245 |
| Carpetright | CPR | 10 | 365.00 | 320 | 380 | 02/01/2009 | 398.00 | 02/02/2009 | 333 |
| FTSE | UKX | 5 | 4487.00 | 0 | 0 | 14/10/2008 | 4027.00 | 16/10/2008 | 2300 |
| FTSE | UKX | 5 | 4609.00 | 0 | 0 | 08/10/2008 | 4164.00 | 13/10/2008 | 2225 |
| Next | NXT | 5 | 1195.00 | 1000 | 1250 | 22/09/2008 | 970.00 | 29/10/2008 | 1170 |
| FTSE | UKX | 5 | 5301.00 | 0 | 0 | 22/09/2008 | 4836.00 | 26/09/2008 | 1610 |
| FTSE | UKX | 5 | 5321.00 | 0 | 0 | 22/09/2008 | 5155.00 | 25/09/2008 | 830 |
| Travis Perkins | TPK | 5 | 729.00 | 650 | 780 | 09/09/2008 | 309.00 | 03/11/2008 | 2100 |
| FTSE | UKX | 5 | 5500.00 | 0 | 0 | 04/09/2008 | 4997.00 | 18/09/2008 | 2515 |
| FTSE | UKX | 5 | 5431.00 | 0 | 0 | 04/09/2008 | 4997.00 | 18/09/2008 | 2170 |
| Intercontinental | IHG | 7 | 748.00 | 650 | 770 | 14/08/2008 | 720.00 | 22/08/2008 | 196 |
| Next | NXT | 5 | 1093.00 | 900 | 1200 | 12/08/2008 | 1058.00 | 28/08/2008 | 175 |
| FTSE | UKX | 5 | 5538.00 | 0 | 0 | 12/08/2008 | 5462.00 | 28/08/2008 | 380 |
| FTSE | UKX | 5 | 5514.00 | 0 | 0 | 07/08/2008 | 5498.00 | 28/08/2008 | 80 |
| FTSE | UKX | 5 | 5435.00 | 0 | 0 | 24/07/2008 | 5382.00 | 30/07/2008 | 265 |
| Speedy | SDY | 10 | 505.00 | 400 | 520 | 03/07/2008 | 422.00 | 04/08/2008 | 830 |
| Rolls | RR. | 15 | 352.00 | 300 | 370 | 02/07/2008 | 349.00 | 16/07/2008 | 45 |
| J Matthey | JMAT | 5 | 1731.00 | 1600 | 1800 | 02/07/2008 | 1640.00 | 21/07/2008 | 455 |
| Next | NXT | 5 | 998.00 | 800 | 1050 | 30/06/2008 | 922.00 | 16/07/2008 | 380 |
| AB Food | ABF | 5 | 779.00 | 700 | 810 | 26/06/2008 | 735.00 | 21/07/2008 | 220 |
| Greggs | GRG | 2 | 3790.00 | 3500 | 3900 | 23/06/2008 | 3720.00 | 18/07/2008 | 140 |
| Laird | LRD | 15 | 415.00 | 350 | 450 | 23/06/2008 | 291.00 | 31/07/2008 | 1845 |
| Dairy Crest | DCG | 15 | 338.00 | 300 | 390 | 18/06/2008 | 343.00 | 15/07/2008 | 75 |
| Punch | PUB | 15 | 387.00 | 300 | 400 | 18/06/2008 | 249.00 | 28/07/2008 | 2070 |
| WPP | WPP | 8 | 566.00 | 500 | 585 | 16/06/2008 | 472.00 | 16/07/2008 | 752 |
| Speedy H | SDY | 6 | 599.00 | 505 | 635 | 12/06/2008 | 422.00 | 04/08/2008 | 1060 |
| FTSE100 | UKX | 5 | 5876.00 | 0 | 0 | 11/06/2008 | 5310.00 | 21/07/2008 | 2830 |
| Johnson Matthey | JMAT | 5 | 1920.00 | 1750 | 2050 | 11/06/2008 | 1640.00 | 21/07/2008 | 1400 |
| Next | NXT | 8 | 1142.00 | 800 | 1200 | 11/06/2008 | 922.00 | 16/07/2008 | 1760 |
| Travis Perkins | TPK | 10 | 808.00 | 705 | 830 | 04/06/2008 | 682.00 | 17/06/2008 | 1260 |
| Travis Perkins | TPK | 5 | 890.00 | 770 | 950 | 20/05/2008 | 484.00 | 16/07/2008 | 2030 |
| FTSE100 | UKX | 5 | 6338.00 | 0 | 0 | 16/05/2008 | 6108.00 | 27/05/2008 | 1150 |
| FTSE 100 | UKX | 5 | 6036.00 | 0 | 0 | 16/04/2008 | 6006.00 | 24/04/2008 | 150 |
| FTSE 100 | UKX | 5 | 6000.00 | 0 | 0 | 10/04/2008 | 5903.00 | 16/04/2008 | 485 |
| Next | NXT | 5 | 1162.00 | 950 | 1220 | 10/04/2008 | 1215.00 | 30/04/2008 | 275 |
| AB Foods | ABF | 10 | 883.00 | 820 | 920 | 28/03/2008 | 880.00 | 24/04/2008 | 30 |
| NCC | NCC | 15 | 355.00 | 320 | 380 | 18/03/2008 | 332.00 | 09/04/2008 | 345 |
| Kesa Electric | KESA | 25 | 202.00 | 150 | 220 | 14/03/2008 | 192.00 | 18/03/2008 | 250 |
| Next | NXT | 5 | 1230.00 | 1050 | 1280 | 12/03/2008 | 1135.00 | 19/03/2008 | 475 |
| Rightmove | RMV | 10 | 498.00 | 520 | 420 | 12/03/2008 | 296.00 | 04/08/2008 | 2020 |
| Helphire | HHR | 30 | 184.00 | 120 | 220 | 10/03/2008 | 170.00 | 18/03/2008 | 420 |
| Rightmove | RMV | 10 | 489.00 | 420 | 520 | 10/03/2008 | 296.00 | 04/08/2008 | 1930 |
| Johnstone Press | JPR | 40 | 158.00 | 100 | 180 | 10/03/2008 | 116.00 | 18/03/2008 | 1680 |
| FTSE 100 | UKX | 5 | 6043.00 | 0 | 0 | 27/02/2008 | 5774.00 | 04/03/2008 | 1345 |
| Ncc | NCC | 20 | 388.00 | 340 | 405 | 27/02/2008 | 332.00 | 09/04/2008 | 1120 |
| Thus | Thus | 50 | 116.00 | 100 | 125 | 25/02/2008 | 125.00 | 03/03/2008 | 450 |
| Johnstone Press | JPR | 50 | 132.00 | 110 | 140 | 20/02/2008 | 138.00 | 08/04/2008 | 500 |
| FTSE 100 | UKX | 5 | 6032.00 | 0 | 0 | 04/02/2008 | 5727.00 | 07/02/2008 | 1525 |
| Vanco | VAN | 40 | 129.00 | 80 | 140 | 31/01/2008 | 94.00 | 07/02/2008 | 1400 |
| FTSE | UKX | 5 | 5944.00 | 0 | 0 | 25/01/2008 | 5721.00 | 31/01/2008 | 1115 |
| Next | NXT | 5 | 1425.00 | 1250 | 1450 | 25/01/2008 | 95 | ||
| Next | NXT | 5 | 1365.00 | 1250 | 1400 | 21/01/2008 | 1352.00 | 22/01/2008 | 65 |
| Rightmove | RMV | 10 | 380.00 | 330 | 410 | 21/01/2008 | 388.00 | 23/01/2008 | -80 |
| Shire | SHP | 5 | 1067.00 | 950 | 1120 | 18/01/2008 | 936.00 | 655 | |
| FTSE100 | UKX | 5 | 5970.00 | 0 | 0 | 18/01/2008 | 5538.00 | 22/01/2008 | 2240 |
| FTSE100 | UKX | 5 | 5986.00 | 0 | 0 | 18/01/2008 | 5388.00 | 22/01/2008 | 2990 |
| Whitbread | WTB | 5 | 1133.00 | 950 | 1190 | 15/01/2008 | 1147.00 | 18/01/2008 | -70 |
| Rightmove | RMV | 10 | 428.00 | 350 | 490 | 14/01/2008 | 16/01/2008 | 590 | |
| FTSE | UKX | 5 | 6360.00 | 0 | 0 | 08/01/2008 | 5970.00 | 1950 | |
| Next | NXT | 4 | 1547.00 | 1300 | 1650 | 04/01/2008 | 1365.00 | 14/01/2008 | 728 |
| Rightmove | RMV | 10 | 454.00 | 350 | 490 | 04/01/2008 | 850 | ||
| FTSE | UKX | 5 | 6492.00 | 0 | 0 | 04/01/2008 | 5692.00 | 24/01/2008 | 4000 |
| Next | NXT | 5 | 1586.00 | 1300 | 1650 | 03/01/2008 | 1303.00 | 16/01/2008 | 1415 |
| M and S | MKS | 10 | 556.00 | 480 | 580 | 17/12/2007 | 407.00 | 09/01/2008 | 1490 |
| Rightmove | RMV | 10 | 469.00 | 405 | 500 | 05/12/2007 | 1000 | ||
| Alliance | AL. | 10 | 632.00 | 570 | 660 | 26/11/2007 | 601.00 | 28/11/2007 | 310 |
| Persimmon | PSN | 10 | 814.00 | 710 | 825 | 20/11/2007 | 758.00 | 22/11/2007 | 566 |
| Alliance | AL. | 10 | 598.00 | 0 | 0 | 19/11/2007 | 607.00 | 22/11/2007 | -90 |
| FT100 | UKX | 5 | 6318.00 | 0 | 0 | 19/11/2007 | 6163.00 | 22/11/2007 | 775 |
| Rightmove | RMV | 10 | 573.00 | 520 | 590 | 15/11/2007 | 453.00 | 22/11/2007 | 850 |
| Capita | CPI | 10 | 685.00 | 600 | 720 | 15/11/2007 | 675.00 | 22/11/2007 | 100 |
| FT100 | UKX | 5 | 6422.00 | 0 | 0 | 15/11/2007 | 6125.00 | 22/11/2007 | 1485 |
| Persimmon | PSN | 10 | 938.00 | 0 | 0 | 07/11/2007 | 09/11/2007 | 430 | |
| FT100 | UKX | 5 | 6504.00 | 0 | 0 | 07/11/2007 | 6334.00 | 09/11/2007 | 850 |
| Alliance/Lei | AL. | 10 | 706.00 | 0 | 0 | 07/11/2007 | 666.00 | 09/11/2007 | 400 |
| Helical Bar | HLCL | 20 | 404.00 | 350 | 435 | 05/11/2007 | 341.00 | 22/11/2007 | 1260 |
| FT100 | UKX | 5 | 6730.00 | 0 | 0 | 31/10/2007 | 6491.00 | 05/11/2007 | 1195 |
| FT100 | UKX | 5 | 6553.00 | 0 | 0 | 27/09/2007 | 6717.00 | 11/09/2007 | -582 |
| Provident F | PFG | 10 | 899.00 | 850 | 920 | 19/09/2007 | 826.00 | 22/10/2007 | 730 |
| FT100 | UKX | 5 | 6749.00 | 0 | 0 | 11/09/2007 | 6554.00 | 24/10/2007 | 975 |
| FT100 | UKX | 10 | 6164.00 | 0 | 0 | 14/08/2007 | 5863.00 | 16/08/2007 | 3010 |
| Paragon | PAG | 10 | 610.00 | 0 | 0 | 14/08/2007 | 297.00 | 18/09/2007 | 3170 |
| Provident F | PFG | 10 | 859.00 | 0 | 0 | 09/08/2007 | 981.00 | 29/08/2007 | -1200 |
| FT100 | UKX | 10 | 6584.00 | 0 | 0 | 07/06/2007 | 6221.00 | 30/07/2007 | 3630 |
| Gyrus | GYG | 10 | 403.00 | 350 | 420 | 400.00 | 08/09/2007 | 30 | |
| Rightmove | RMV | 10 | 538.00 | 460 | 565 | 540.00 | 11/09/2007 | -20 |
The Zulu Principle
Cityboy
Sell and Sell Short